Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.040 -0.070 (-2.25%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.970	4.980	4.930	4.940	156,558	-0.05(-1.00%)
May 30, 2017	5.020	5.020	4.820	4.990	127,195	-0.13(-2.54%)
May 26, 2017	5.110	5.120	5.090	5.120	36,762	-0.05(-0.97%)
May 25, 2017	5.185	5.190	5.160	5.170	53,685	+0.01(+0.19%)
May 24, 2017	5.150	5.200	5.140	5.160	111,525	-0.03(-0.58%)
May 23, 2017	5.230	5.230	5.180	5.190	64,537	+0.02(+0.39%)
May 22, 2017	5.130	5.200	5.130	5.170	37,775	+0.13(+2.58%)
May 19, 2017	4.980	5.060	4.980	5.040	44,786	+0.10(+2.02%)
May 18, 2017	4.930	4.940	4.890	4.940	100,951	+0.00(+0.00%)
May 17, 2017	4.945	4.970	4.920	4.940	82,382	+0.00(+0.00%)
May 16, 2017	4.935	4.970	4.910	4.940	126,357	+0.02(+0.30%)
May 15, 2017	4.920	4.940	4.910	4.925	56,035	+0.00(+0.10%)
May 12, 2017	4.770	4.920	4.770	4.920	39,837	+0.15(+3.14%)
May 11, 2017	4.730	4.780	4.730	4.770	72,612	+0.07(+1.49%)
May 10, 2017	4.750	4.750	4.700	4.700	74,920	-0.20(-4.08%)
May 09, 2017	4.870	4.900	4.860	4.900	153,029	-0.03(-0.61%)
May 08, 2017	4.930	4.940	4.900	4.930	53,086	+0.05(+1.02%)
May 05, 2017	4.870	4.900	4.830	4.880	63,414	+0.05(+1.04%)
May 04, 2017	4.840	4.850	4.780	4.830	135,139	-0.06(-1.33%)
May 03, 2017	4.900	4.920	4.870	4.895	38,879	+0.02(+0.51%)
May 02, 2017	4.870	4.890	4.850	4.870	342,405	-0.07(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices