Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.040 -0.070 (-2.25%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.000	5.025	4.920	4.945	38,152	+0.02(+0.41%)
Jun 29, 2017	4.940	4.940	4.890	4.925	61,580	+0.18(+3.90%)
Jun 28, 2017	4.680	4.760	4.680	4.740	146,406	+0.11(+2.38%)
Jun 27, 2017	4.630	4.630	4.590	4.630	83,364	-0.02(-0.43%)
Jun 26, 2017	4.632	4.660	4.630	4.650	119,755	+0.03(+0.65%)
Jun 23, 2017	4.610	4.650	4.610	4.620	110,802	+0.01(+0.22%)
Jun 22, 2017	4.600	4.620	4.580	4.610	89,352	+0.08(+1.65%)
Jun 21, 2017	4.540	4.560	4.520	4.535	72,439	-0.04(-0.77%)
Jun 20, 2017	4.650	4.650	4.540	4.570	266,491	-0.16(-3.38%)
Jun 19, 2017	4.580	4.770	4.580	4.730	7,602,811	+0.12(+2.71%)
Jun 16, 2017	4.560	4.630	4.550	4.605	401,799	+0.06(+1.21%)
Jun 15, 2017	4.530	4.550	4.520	4.550	59,459	-0.29(-5.89%)
Jun 14, 2017	4.910	4.910	4.820	4.835	62,090	-0.04(-0.72%)
Jun 13, 2017	4.850	4.870	4.845	4.870	56,515	+0.16(+3.40%)
Jun 12, 2017	4.740	4.740	4.695	4.710	49,107	+0.03(+0.64%)
Jun 09, 2017	4.690	4.700	4.660	4.680	26,468	-0.06(-1.27%)
Jun 08, 2017	4.710	4.760	4.700	4.740	22,052	-0.05(-1.04%)
Jun 07, 2017	4.790	4.810	4.780	4.790	61,849	-0.17(-3.43%)
Jun 06, 2017	4.970	4.970	4.930	4.960	46,230	-0.01(-0.30%)
Jun 05, 2017	4.990	4.990	4.950	4.975	47,300	-0.07(-1.47%)
Jun 02, 2017	5.010	5.050	5.000	5.049	41,715	+0.07(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices