Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.245 +0.017 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.260 4.260 4.210 4.230 29,800 -0.26(-5.79%)
Jan 28, 2021 4.410 4.500 4.400 4.490 43,735 +0.12(+2.86%)
Jan 27, 2021 4.320 4.405 4.320 4.365 30,583 +0.12(+2.77%)
Jan 26, 2021 4.263 4.274 4.228 4.247 28,772 +0.04(+1.01%)
Jan 25, 2021 4.210 4.230 4.180 4.205 31,965 -0.17(-3.78%)
Jan 22, 2021 4.350 4.370 4.340 4.370 19,300 -0.05(-1.13%)
Jan 21, 2021 4.370 4.420 4.370 4.420 24,630 +0.05(+1.19%)
Jan 20, 2021 4.340 4.380 4.340 4.368 19,489 +0.03(+0.65%)
Jan 19, 2021 4.360 4.390 4.330 4.340 26,414 +0.10(+2.36%)
Jan 15, 2021 4.240 4.260 4.240 4.240 17,100 -0.01(-0.24%)
Jan 14, 2021 4.274 4.310 4.250 4.250 110,967 +0.09(+2.16%)
Jan 13, 2021 4.170 4.190 4.150 4.160 10,231 -0.07(-1.65%)
Jan 12, 2021 4.220 4.250 4.209 4.230 22,035 +0.04(+0.95%)
Jan 11, 2021 4.170 4.200 4.156 4.190 13,534 -0.11(-2.56%)
Jan 08, 2021 4.295 4.300 4.260 4.300 33,700 +0.01(+0.23%)
Jan 07, 2021 4.240 4.290 4.220 4.290 58,030 +0.12(+2.88%)
Jan 06, 2021 4.210 4.220 4.170 4.170 161,624 +0.01(+0.24%)
Jan 05, 2021 4.110 4.160 4.080 4.160 11,527 +0.08(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.