Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0200 +0.0080 (+66.67%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7500 0.7550 0.6050 0.7550 43,920 -0.05(-5.63%)
Jul 29, 2021 0.8250 0.8250 0.8000 0.8000 1,943 +0.05(+6.67%)
Jul 28, 2021 0.7750 0.8150 0.7500 0.7500 5,100 +0.00(+0.00%)
Jul 27, 2021 0.7800 0.7800 0.7500 0.7500 12,915 -0.15(-16.67%)
Jul 26, 2021 0.8050 0.9000 0.8050 0.9000 7,083 -0.03(-3.23%)
Jul 23, 2021 0.8900 0.9800 0.8900 0.9300 1,720 -0.07(-7.00%)
Jul 22, 2021 0.9500 1.060 0.9500 1.000 2,751 +0.05(+5.26%)
Jul 21, 2021 0.9500 0.9500 0.9500 0.9500 300 +0.05(+5.56%)
Jul 20, 2021 0.9500 1.000 0.9000 0.9000 2,479 -0.22(-19.64%)
Jul 19, 2021 1.060 1.150 1.000 1.120 24,435 -0.08(-6.67%)
Jul 16, 2021 1.205 1.250 1.170 1.200 8,771 +0.05(+4.35%)
Jul 15, 2021 1.150 1.150 1.150 1.150 516 +0.00(+0.00%)
Jul 14, 2021 1.150 1.150 1.150 1.150 200 -0.03(-2.13%)
Jul 13, 2021 1.195 1.195 1.150 1.175 1,610 +0.05(+3.98%)
Jul 12, 2021 1.110 1.175 1.110 1.130 1,405 -0.05(-4.24%)
Jul 09, 2021 1.160 1.240 1.160 1.180 6,008 +0.00(+0.00%)
Jul 08, 2021 1.240 1.240 1.180 1.180 3,624 -0.06(-4.84%)
Jul 07, 2021 1.240 1.270 1.240 1.240 2,570 +0.00(+0.00%)
Jul 06, 2021 1.250 1.270 1.240 1.240 1,410 -0.01(-0.80%)
Jul 02, 2021 1.250 1.280 1.250 1.250 8,029 -0.01(-0.79%)
Jul 01, 2021 1.260 1.350 1.260 1.260 11,160 -0.08(-5.97%)
Jun 30, 2021 1.325 1.340 1.290 1.340 4,237 -0.03(-2.19%)
Jun 28, 2021 1.370 1.370 1.370 170 +0.01(+0.73%)
Jun 25, 2021 1.360 1.380 1.360 1.360 34,045 +0.00(+0.01%)
Jun 24, 2021 1.390 1.400 1.360 1.360 10,975 -0.01(-0.73%)
Jun 23, 2021 1.350 1.390 1.310 1.370 5,550 +0.01(+0.74%)
Jun 22, 2021 1.440 1.440 1.360 1.360 9,402 -0.04(-2.86%)
Jun 21, 2021 1.290 1.400 1.290 1.400 4,210 +0.15(+12.00%)
Jun 18, 2021 1.285 1.290 1.250 1.250 1,243 -0.08(-5.80%)
Jun 17, 2021 1.300 1.380 1.300 1.327 21,759 -0.01(-0.97%)
Jun 16, 2021 1.400 1.400 1.340 1.340 35,337 -0.03(-2.40%)
Jun 15, 2021 1.400 1.400 1.370 1.373 25,224 -0.03(-1.93%)
Jun 14, 2021 1.490 1.490 1.400 1.400 17,531 -0.09(-6.04%)
Jun 11, 2021 1.450 1.490 1.450 1.490 271 +0.03(+2.05%)
Jun 10, 2021 1.490 1.490 1.430 1.460 112,640 -0.07(-4.58%)
Jun 09, 2021 1.530 1.530 1.482 1.530 5,178 +0.02(+1.32%)
Jun 08, 2021 1.600 1.600 1.501 1.510 5,395 -0.07(-4.43%)
Jun 07, 2021 1.580 1.580 1.580 1.580 800 +0.08(+5.33%)
Jun 04, 2021 1.480 1.500 1.440 1.500 1,532 +0.10(+7.14%)
Jun 03, 2021 1.480 1.480 1.400 1.400 5,886 -0.10(-6.67%)
Jun 02, 2021 1.535 1.535 1.500 1.500 3,939 -0.04(-2.60%)
Jun 01, 2021 1.540 1.540 1.500 1.540 3,671 -0.04(-2.84%)
May 28, 2021 1.590 1.610 1.585 1.585 1,345 -0.01(-0.31%)
May 27, 2021 1.640 1.640 1.590 1.590 1,162 -0.07(-4.22%)
May 26, 2021 1.675 1.680 1.660 1.660 4,183 -0.01(-0.60%)
May 25, 2021 1.690 1.690 1.630 1.670 2,680 +0.08(+4.99%)
May 24, 2021 1.590 1.660 1.590 1.591 2,031 -0.10(-5.88%)
May 21, 2021 1.590 1.690 1.590 1.690 19,988 +0.03(+1.81%)
May 20, 2021 1.590 1.660 1.590 1.660 18,624 +0.06(+3.75%)
May 19, 2021 1.690 1.690 1.600 1.600 795 +0.01(+0.63%)
May 18, 2021 1.590 1.590 1.590 1.590 2,521 +0.00(+0.00%)
May 17, 2021 1.590 1.590 1.590 1.590 6,702 -0.01(-0.63%)
May 14, 2021 1.605 1.630 1.550 1.600 358,983 +0.03(+1.91%)
May 12, 2021 1.570 1.570 1.570 89 +0.00(+0.00%)
May 11, 2021 1.630 1.645 1.560 1.570 8,044 -0.07(-4.27%)
May 10, 2021 1.640 1.665 1.640 1.640 2,344 -0.04(-2.38%)
May 07, 2021 1.680 1.700 1.680 1.680 1,645 -0.02(-1.18%)
May 06, 2021 1.747 1.750 1.700 1.700 8,716 +0.02(+1.19%)
May 05, 2021 1.680 1.710 1.680 1.680 3,368 +0.02(+1.20%)
May 04, 2021 1.650 1.665 1.650 1.660 7,230 -0.03(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.