Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Two Hands Corp (OP: TWOH )

0.0029 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 0.0033 0.0033 0.0027 0.0029 165,934,792 -0.00(-6.45%)
Sep 23, 2021 0.0030 0.0034 0.0028 0.0031 130,427,140 +0.00(+6.90%)
Sep 22, 2021 0.0030 0.0030 0.0027 0.0029 178,463,756 +0.00(+0.00%)
Sep 21, 2021 0.0030 0.0031 0.0027 0.0029 319,772,775 -0.00(-3.33%)
Sep 20, 2021 0.0033 0.0034 0.0029 0.0030 214,935,425 -0.00(-11.76%)
Sep 17, 2021 0.0032 0.0035 0.0031 0.0034 167,485,708 +0.00(+9.68%)
Sep 16, 2021 0.0036 0.0036 0.0030 0.0031 147,591,875 -0.00(-8.82%)
Sep 15, 2021 0.0037 0.0037 0.0030 0.0034 183,566,914 +0.00(+0.00%)
Sep 14, 2021 0.0045 0.0047 0.0031 0.0034 452,503,671 -0.00(-15.00%)
Sep 13, 2021 0.0052 0.0055 0.0040 0.0040 484,150,050 -0.00(-11.11%)
Sep 10, 2021 0.0040 0.0047 0.0037 0.0045 469,913,150 +0.00(+25.00%)
Sep 09, 2021 0.0038 0.0041 0.0033 0.0036 360,760,950 +0.00(+9.09%)
Sep 08, 2021 0.0039 0.0039 0.0030 0.0033 254,158,105 -0.00(-10.81%)
Sep 07, 2021 0.0030 0.0041 0.0029 0.0037 394,978,019 +0.00(+32.14%)
Sep 03, 2021 0.0028 0.0030 0.0026 0.0028 154,672,628 +0.00(+12.00%)
Sep 02, 2021 0.0027 0.0027 0.0024 0.0025 101,382,119 -0.00(-3.85%)
Sep 01, 2021 0.0026 0.0027 0.0024 0.0026 119,251,762 +0.00(+0.00%)
Aug 31, 2021 0.0024 0.0031 0.0023 0.0026 452,547,400 +0.00(+8.33%)
Aug 30, 2021 0.0029 0.0035 0.0022 0.0024 232,295,300 -0.00(-14.29%)
Aug 27, 2021 0.0031 0.0031 0.0027 0.0028 147,477,302 -0.00(-6.67%)
Aug 26, 2021 0.0035 0.0035 0.0029 0.0030 116,888,700 -0.00(-6.25%)
Aug 25, 2021 0.0029 0.0032 0.0025 0.0032 130,549,638 +0.00(+18.52%)
Aug 24, 2021 0.0032 0.0037 0.0026 0.0027 268,569,375 -0.00(-18.18%)
Aug 23, 2021 0.0038 0.0039 0.0031 0.0033 168,115,413 -0.00(-13.16%)
Aug 20, 2021 0.0039 0.0040 0.0034 0.0038 110,996,283 -0.00(-2.56%)
Aug 19, 2021 0.0038 0.0042 0.0036 0.0039 105,536,341 +0.00(+5.41%)
Aug 18, 2021 0.0049 0.0049 0.0036 0.0037 149,109,408 -0.00(-11.90%)
Aug 17, 2021 0.0035 0.0047 0.0033 0.0042 229,502,279 +0.00(+27.27%)
Aug 16, 2021 0.0043 0.0045 0.0032 0.0033 134,199,314 -0.00(-17.50%)
Aug 13, 2021 0.0050 0.0059 0.0035 0.0040 448,322,954 -0.00(-18.37%)
Aug 12, 2021 0.0037 0.0054 0.0037 0.0049 642,658,522 +0.00(+32.43%)
Aug 11, 2021 0.0030 0.0037 0.0029 0.0037 151,301,263 +0.00(+27.59%)
Aug 10, 2021 0.0028 0.0030 0.0026 0.0029 69,665,400 +0.00(+3.57%)
Aug 09, 2021 0.0025 0.0030 0.0024 0.0028 101,386,547 +0.00(+16.67%)
Aug 06, 2021 0.0025 0.0026 0.0023 0.0024 37,110,806 +0.00(+4.35%)
Aug 05, 2021 0.0023 0.0025 0.0023 0.0023 34,140,616 +0.00(+0.00%)
Aug 04, 2021 0.0023 0.0024 0.0022 0.0023 32,562,034 +0.00(+4.55%)
Aug 03, 2021 0.0023 0.0024 0.0020 0.0022 41,970,556 -0.00(-4.35%)
Aug 02, 2021 0.0021 0.0024 0.0019 0.0023 51,188,674 +0.00(+9.52%)
Jul 30, 2021 0.0022 0.0022 0.0019 0.0021 44,452,535 -0.00(-4.55%)
Jul 29, 2021 0.0021 0.0022 0.0020 0.0022 40,533,750 +0.00(+4.76%)
Jul 28, 2021 0.0024 0.0024 0.0019 0.0021 109,361,376 -0.00(-4.55%)
Jul 27, 2021 0.0026 0.0026 0.0021 0.0022 105,458,187 -0.00(-12.00%)
Jul 26, 2021 0.0029 0.0030 0.0024 0.0025 90,703,800 -0.00(-13.79%)
Jul 23, 2021 0.0025 0.0031 0.0024 0.0029 135,515,164 +0.00(+7.41%)
Jul 22, 2021 0.0033 0.0034 0.0025 0.0027 165,896,854 -0.00(-15.62%)
Jul 21, 2021 0.0031 0.0034 0.0029 0.0032 209,398,675 +0.00(+10.34%)
Jul 20, 2021 0.0027 0.0033 0.0024 0.0029 511,726,150 +0.00(+20.83%)
Jul 19, 2021 0.0021 0.0027 0.0020 0.0024 400,197,464 +0.00(+14.29%)
Jul 16, 2021 0.0019 0.0024 0.0018 0.0021 282,632,860 +0.00(+16.67%)
Jul 15, 2021 0.0018 0.0019 0.0017 0.0018 16,417,293 +0.00(+0.00%)
Jul 14, 2021 0.0019 0.0019 0.0017 0.0018 17,462,972 -0.00(-5.26%)
Jul 13, 2021 0.0018 0.0020 0.0017 0.0019 40,291,266 +0.00(+0.00%)
Jul 12, 2021 0.0019 0.0020 0.0018 0.0019 12,020,203 +0.00(+0.00%)
Jul 09, 2021 0.0019 0.0020 0.0018 0.0019 8,845,282 +0.00(+0.00%)
Jul 08, 2021 0.0020 0.0020 0.0018 0.0019 23,622,711 -0.00(-5.00%)
Jul 07, 2021 0.0020 0.0021 0.0018 0.0020 35,650,948 +0.00(+5.26%)
Jul 06, 2021 0.0022 0.0022 0.0018 0.0019 45,834,956 -0.00(-5.00%)
Jul 02, 2021 0.0023 0.0023 0.0020 0.0020 52,855,153 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.