Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sunset Island Group Inc (OP: SIGO )

0.0600 USD -0.1000 (-62.50%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 0.0451 0.1198 0.0451 0.0600 21,385 -0.10(-62.50%)
Jul 22, 2021 0.0463 0.1600 0.0400 0.1600 25,250 +0.02(+12.68%)
Jul 20, 2021 0.1420 0.1420 0.1420 0 -0.02(-11.25%)
Jul 16, 2021 0.1600 0.1600 0.1600 0 +0.11(+206.51%)
Jul 15, 2021 0.0611 0.0611 0.0522 0.0522 22,071 -0.11(-67.38%)
Jul 08, 2021 0.1600 0.1600 0.1600 2 -0.01(-3.56%)
Jun 29, 2021 0.1659 0.1659 0.1659 0 +0.11(+176.50%)
Jun 28, 2021 0.0400 0.2100 0.0400 0.0600 4,727 -0.02(-25.00%)
Jun 24, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 23, 2021 0.0800 0.0800 0.0800 0.0800 305 -0.08(-50.00%)
Jun 22, 2021 0.0850 0.2600 0.0700 0.1600 18,852 +0.07(+77.78%)
Jun 21, 2021 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-10.00%)
Jun 18, 2021 0.1600 0.1600 0.1000 0.1000 1,558 -0.02(-16.67%)
Jun 17, 2021 0.0800 0.1200 0.0800 0.1200 12,631 -0.08(-40.00%)
Jun 16, 2021 0.1490 0.2340 0.1450 0.2000 39,702 +0.05(+33.33%)
Jun 15, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+1.01%)
Jun 09, 2021 0.1485 0.1485 0.1485 14 +0.03(+23.75%)
Jun 07, 2021 0.1200 0.1200 0.1200 0 -0.00(-0.50%)
Jun 04, 2021 0.1206 0.1206 0.1206 0.1206 750 +0.03(+32.38%)
Jun 03, 2021 0.0911 0.0911 0.0911 0.0911 17,501 +0.00(+0.00%)
Jun 02, 2021 0.0911 0.0911 0.0911 0.0911 14,699 +0.00(+0.00%)
Jun 01, 2021 0.0911 0.0911 0.0911 0.0911 1,000 +0.00(+0.00%)
May 28, 2021 0.0911 0.0911 0.0911 0.0911 8,132 -0.01(-8.90%)
May 27, 2021 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
May 26, 2021 0.1000 0.1000 0.1000 0.1000 1,768 +0.01(+9.77%)
May 24, 2021 0.0911 0.0911 0.0911 55 +0.00(+1.22%)
May 21, 2021 0.0800 0.0900 0.0800 0.0900 41,500 +0.01(+12.50%)
May 19, 2021 0.0800 0.0800 0.0800 65 +0.00(+0.00%)
May 18, 2021 0.0800 0.0800 0.0800 0.0800 600 -0.01(-11.11%)
May 14, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 13, 2021 0.0810 0.0810 0.0800 0.0800 10,150 +0.01(+14.29%)
May 10, 2021 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
May 06, 2021 0.0900 0.0900 0.0900 1 +0.01(+13.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.