Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0550 0.0550 0.0550 0 +0.01(+16.53%)
Jul 29, 2020 0.0600 0.0600 0.0472 0.0472 10,102 -0.01(-14.18%)
Jul 28, 2020 0.0450 0.0550 0.0450 0.0550 3,587 +0.01(+22.22%)
Jul 27, 2020 0.0500 0.0500 0.0450 0.0450 2,000 -0.01(-18.18%)
Jul 24, 2020 0.0550 0.0550 0.0550 0.0550 5,100 +0.00(+10.00%)
Jul 23, 2020 0.0600 0.0600 0.0400 0.0500 95,236 -0.01(-16.67%)
Jul 22, 2020 0.0600 0.0600 0.0600 0.0600 14,100 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0600 0.0500 0.0600 40,025 +0.01(+20.00%)
Jul 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+7.30%)
Jul 16, 2020 0.0332 0.0466 0.0332 0.0466 500 -0.01(-22.33%)
Jul 15, 2020 0.0600 0.0600 0.0466 0.0600 4,550 +0.00(+0.00%)
Jul 13, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 10, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 09, 2020 0.0400 0.0900 0.0400 0.0700 114,444 +0.02(+40.00%)
Jul 08, 2020 0.0503 0.0760 0.0500 0.0500 7,700 -0.04(-44.44%)
Jul 07, 2020 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Jul 06, 2020 0.0900 0.0900 0.0900 85 +0.00(+0.00%)
Jul 02, 2020 0.0500 0.0900 0.0500 0.0900 6,300 +0.00(+0.00%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2020 0.0500 0.0900 0.0500 0.0900 6,991 +0.02(+28.57%)
Jun 26, 2020 0.0700 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2020 0.0700 0.0700 0.0700 0.0700 1,250 -0.02(-19.54%)
Jun 22, 2020 0.0500 0.0870 0.0500 0.0870 42,965 -0.00(-3.33%)
Jun 19, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+50.00%)
Jun 18, 2020 0.0500 0.0600 0.0500 0.0600 7,406 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0600 0.0500 0.0600 32,742 +0.01(+20.00%)
Jun 16, 2020 0.0759 0.0759 0.0500 0.0500 925 -0.03(-37.50%)
Jun 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+3.23%)
Jun 11, 2020 0.0740 0.0775 0.0500 0.0775 105,574 -0.01(-6.06%)
Jun 10, 2020 0.0825 0.0825 0.0825 20 +0.00(+0.00%)
Jun 09, 2020 0.1000 0.1000 0.0650 0.0825 1,874 +0.00(+0.00%)
Jun 08, 2020 0.0650 0.0900 0.0650 0.0825 1,722 -0.02(-17.50%)
Jun 05, 2020 0.0800 0.1000 0.0800 0.1000 11,800 +0.04(+53.85%)
Jun 03, 2020 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Jun 01, 2020 0.0650 0.1000 0.0650 0.1000 14,000 +0.04(+53.85%)
May 29, 2020 0.1005 0.1005 0.0650 0.0650 9,800 -0.01(-13.33%)
May 28, 2020 0.0750 0.0750 0.0750 0.0750 2,225 -0.04(-37.50%)
May 27, 2020 0.0710 0.1200 0.0710 0.1200 35,100 +0.03(+39.53%)
May 26, 2020 0.0600 0.0860 0.0600 0.0860 9,100 +0.00(+1.18%)
May 22, 2020 0.0700 0.0900 0.0700 0.0850 3,700 +0.00(+2.53%)
May 21, 2020 0.0600 0.1000 0.0510 0.0829 32,671 -0.06(-42.83%)
May 20, 2020 0.0331 0.1450 0.0331 0.1450 12,326 +0.02(+12.49%)
May 19, 2020 0.0331 0.1490 0.0331 0.1289 1,600 -0.00(-0.85%)
May 18, 2020 0.0500 0.1300 0.0500 0.1300 2,297 -0.02(-13.33%)
May 15, 2020 0.0500 0.1500 0.0500 0.1500 1,700 -0.00(-2.60%)
May 14, 2020 0.1000 0.1550 0.1000 0.1540 11,077 -0.04(-18.95%)
May 13, 2020 0.1900 0.1900 0.1900 0.1900 100 +0.04(+22.58%)
May 12, 2020 0.1900 0.1900 0.1550 0.1550 1,148 -0.03(-17.33%)
May 08, 2020 0.1875 0.1875 0.1875 0 +0.00(+0.00%)
May 07, 2020 0.0331 0.1900 0.0331 0.1875 5,425 +0.04(+25.00%)
May 06, 2020 0.1500 0.1500 0.1500 45 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.