Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defi Technologies Inc (OP: RDNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0166 0.0166 0.0166 0 -0.00(-9.78%)
Apr 27, 2020 0.0184 0.0184 0.0184 0 -0.00(-2.13%)
Apr 21, 2020 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
Apr 20, 2020 0.0188 0.0188 0.0188 0.0188 200 -0.00(-10.48%)
Apr 16, 2020 0.0210 0.0210 0.0210 0 +0.00(+12.30%)
Apr 14, 2020 0.0187 0.0187 0.0187 0 +0.00(+0.00%)
Apr 03, 2020 0.0187 0.0187 0.0187 0 +0.01(+37.50%)
Mar 31, 2020 0.0136 0.0136 0.0136 0 +0.00(+14.29%)
Mar 23, 2020 0.0119 0.0119 0.0119 0 +0.00(+19.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 0 -0.01(-48.98%)
Feb 20, 2020 0.0196 0.0196 0.0196 0 +0.00(+15.29%)
Feb 18, 2020 0.0170 0.0170 0.0170 0 -0.00(-15.42%)
Feb 14, 2020 0.0201 0.0201 0.0201 10 +0.00(+0.00%)
Feb 06, 2020 0.0201 0.0201 0.0201 0 -0.00(-2.43%)
Feb 03, 2020 0.0206 0.0206 0.0206 0 +0.00(+0.00%)
Jan 31, 2020 0.0206 0.0206 0.0206 0.0206 600 -0.00(-0.96%)
Jan 27, 2020 0.0208 0.0208 0.0208 0 -0.00(-0.95%)
Jan 22, 2020 0.0210 0.0210 0.0210 0 -0.00(-3.67%)
Dec 27, 2019 0.0218 0.0218 0.0218 0 -0.00(-9.54%)
Dec 24, 2019 0.0241 0.0241 0.0241 0 +0.00(+14.76%)
Dec 23, 2019 0.0210 0.0210 0.0210 0.0210 389 -0.00(-16.00%)
Dec 19, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-0.85%)
Dec 10, 2019 0.0353 0.0353 0.0353 0 -0.00(-7.11%)
Dec 09, 2019 0.0380 0.0380 0.0380 50 +0.00(+0.00%)
Dec 06, 2019 0.0380 0.0380 0.0380 14 +0.00(+0.00%)
Nov 26, 2019 0.0380 0.0380 0.0380 0 -0.00(-10.38%)
Nov 18, 2019 0.0424 0.0424 0.0424 0 +0.00(+6.00%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 500 +0.00(+4.99%)
Nov 05, 2019 0.0381 0.0381 0.0381 40 +0.00(+0.00%)
Oct 30, 2019 0.0381 0.0381 0.0381 0 +0.01(+15.45%)
Oct 23, 2019 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 21, 2019 0.0330 0.0330 0.0330 0 +0.02(+87.50%)
Oct 08, 2019 0.0176 0.0176 0.0176 0 +0.00(+5.39%)
Oct 03, 2019 0.0167 0.0167 0.0167 0 -0.01(-31.56%)
Sep 25, 2019 0.0244 0.0244 0.0244 0 -0.01(-35.45%)
Sep 12, 2019 0.0378 0.0378 0.0378 0 -0.01(-19.57%)
Sep 11, 2019 0.0470 0.0470 0.0470 0.0470 5,787 +0.01(+42.42%)
Sep 05, 2019 0.0330 0.0330 0.0330 0 +0.00(+6.45%)
Sep 04, 2019 0.0310 0.0310 0.0310 0.0310 10,300 +0.00(+0.00%)
Aug 23, 2019 0.0310 0.0310 0.0310 0 +0.00(+6.90%)
Aug 12, 2019 0.0290 0.0290 0.0290 0 -0.01(-33.79%)
Jul 29, 2019 0.0438 0.0438 0.0438 0 -0.00(-6.81%)
Jul 24, 2019 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 18, 2019 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 26, 2019 0.0470 0.0470 0.0470 0 +0.02(+93.42%)
Jun 07, 2019 0.0243 0.0243 0.0243 0 -0.01(-19.00%)
May 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.