Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defi Technologies Inc (OP: RDNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.73%)
Apr 18, 2018 0.1790 0.1790 0.1790 0 -0.03(-14.40%)
Apr 03, 2018 0.2091 0.2091 0.2091 0 -0.00(-0.95%)
Apr 02, 2018 0.2040 0.2111 0.2040 0.2111 16,630 -0.02(-8.58%)
Mar 26, 2018 0.2309 0.2309 0.2309 0 +0.02(+8.40%)
Mar 14, 2018 0.2130 0.2130 0.2130 0 -0.00(-0.84%)
Mar 13, 2018 0.2148 0.2148 0.2148 0.2148 400 +0.00(+0.85%)
Mar 08, 2018 0.2130 0.2130 0.2130 0 -0.04(-14.80%)
Mar 07, 2018 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Mar 06, 2018 0.2542 0.2542 0.2500 0.2500 6,500 +0.00(+0.00%)
Feb 23, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 20, 2018 0.2500 0.2500 0.2500 0 -0.03(-9.88%)
Feb 15, 2018 0.2774 0.2774 0.2774 0 +0.04(+16.60%)
Feb 09, 2018 0.2379 0.2379 0.2379 0 -0.05(-16.08%)
Feb 08, 2018 0.2835 0.2835 0.2835 0.2835 31,000 +0.06(+26.56%)
Feb 07, 2018 0.2535 0.2535 0.2535 0.2240 10,000 -0.03(-13.35%)
Feb 06, 2018 0.2100 0.2585 0.1380 0.2585 62,000 +0.02(+7.98%)
Feb 05, 2018 0.2480 0.2480 0.2394 0.2394 8,000 -0.01(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.