Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defi Technologies Inc (OP: RDNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2021 1.110 1.110 1.110 0 -0.02(-1.66%)
Apr 21, 2021 0.9000 1.450 0.8950 1.129 253,863 +0.21(+22.68%)
Apr 20, 2021 1.200 1.200 0.8300 0.9200 176,287 -0.11(-10.67%)
Apr 19, 2021 1.090 1.190 0.9540 1.030 92,077 -0.06(-5.51%)
Apr 16, 2021 1.300 1.340 0.9700 1.090 405,200 -0.21(-16.15%)
Apr 15, 2021 1.379 1.380 1.256 1.300 73,326 -0.06(-4.41%)
Apr 14, 2021 1.395 1.395 1.300 1.360 49,123 -0.01(-0.73%)
Apr 13, 2021 1.392 1.428 1.340 1.370 80,147 +0.02(+1.48%)
Apr 12, 2021 1.440 1.440 1.350 1.350 65,019 -0.09(-5.98%)
Apr 09, 2021 1.440 1.460 1.380 1.436 208,400 +0.02(+1.12%)
Apr 08, 2021 1.295 1.457 1.247 1.420 406,758 +0.12(+9.23%)
Apr 07, 2021 1.398 1.398 1.279 1.300 56,196 -0.10(-7.14%)
Apr 06, 2021 1.450 1.450 1.338 1.400 124,866 -0.04(-2.62%)
Apr 05, 2021 1.446 1.448 1.400 1.438 81,598 +0.02(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.