Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0013 0.0013 0.0010 0.0012 162,168,800 +0.00(+0.00%)
Jan 28, 2021 0.0014 0.0014 0.0011 0.0012 132,793,464 -0.00(-14.29%)
Jan 27, 2021 0.0013 0.0017 0.0013 0.0014 93,475,840 +0.00(+7.69%)
Jan 26, 2021 0.0014 0.0017 0.0013 0.0013 141,584,896 +0.00(+0.00%)
Jan 25, 2021 0.0017 0.0017 0.0013 0.0013 135,094,272 -0.00(-23.53%)
Jan 22, 2021 0.0020 0.0020 0.0013 0.0017 249,147,296 -0.00(-5.56%)
Jan 21, 2021 0.0018 0.0022 0.0015 0.0018 344,953,664 +0.00(+0.00%)
Jan 20, 2021 0.0034 0.0035 0.0018 0.0018 692,166,720 -0.00(-37.93%)
Jan 19, 2021 0.0014 0.0033 0.0013 0.0029 796,191,168 +0.00(+123.08%)
Jan 15, 2021 0.0012 0.0014 0.0009 0.0013 203,422,704 +0.00(+18.18%)
Jan 14, 2021 0.0008 0.0013 0.0007 0.0011 287,243,136 +0.00(+37.50%)
Jan 13, 2021 0.0008 0.0009 0.0007 0.0008 85,079,544 -0.00(-11.11%)
Jan 12, 2021 0.0009 0.0010 0.0008 0.0009 56,574,580 +0.00(+0.00%)
Jan 11, 2021 0.0009 0.0010 0.0007 0.0009 143,809,344 +0.00(+0.00%)
Jan 08, 2021 0.0009 0.0009 0.0007 0.0009 58,759,400 +0.00(+0.00%)
Jan 07, 2021 0.0010 0.0010 0.0007 0.0009 101,665,504 -0.00(-10.00%)
Jan 06, 2021 0.0013 0.0013 0.0008 0.0010 185,118,592 -0.00(-16.67%)
Jan 05, 2021 0.0008 0.0014 0.0007 0.0012 359,583,872 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.