Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0090	0.0130	0.0090	0.0123	652,840	-0.00(-3.91%)
Oct 30, 2018	0.0095	0.0160	0.0085	0.0128	1,353,362	+0.00(+42.22%)
Oct 29, 2018	0.0090	0.0100	0.0066	0.0090	970,327	+0.00(+50.00%)
Oct 26, 2018	0.0060	0.0060	0.0060	0.0060	2,000	+0.00(+0.00%)
Oct 25, 2018	0.0055	0.0089	0.0055	0.0060	248,384	+0.00(+9.09%)
Oct 24, 2018	0.0057	0.0057	0.0052	0.0055	233,700	+0.00(+25.00%)
Oct 23, 2018	0.0048	0.0048	0.0044	0.0044	90,100	-0.00(-8.33%)
Oct 22, 2018	0.0055	0.0055	0.0048	0.0048	200,259	+0.00(+6.67%)
Oct 19, 2018	0.0044	0.0055	0.0044	0.0045	290,400	-0.00(-10.00%)
Oct 18, 2018	0.0040	0.0050	0.0040	0.0050	176,000	+0.00(+0.00%)
Oct 17, 2018	0.0050	0.0050	0.0050	0.0050	9,564	+0.00(+6.38%)
Oct 16, 2018	0.0047	0.0047	0.0047	0.0047	20,100	+0.00(+0.00%)
Oct 15, 2018	0.0059	0.0059	0.0047	0.0047	52,000	-0.00(-20.34%)
Oct 12, 2018	0.0059	0.0059	0.0059	0.0059	660,000	+0.00(+0.00%)
Oct 11, 2018	0.0059	0.0059	0.0059	0.0059	2,500	+0.00(+7.27%)
Oct 10, 2018	0.0056	0.0056	0.0055	0.0055	125,000	-0.00(-15.38%)
Oct 09, 2018	0.0065	0.0065	0.0065	0.0065	76,500	+0.00(+0.00%)
Oct 08, 2018	0.0065	0.0065	0.0065	0.0065	4,000	+0.00(+8.33%)
Oct 05, 2018	0.0060	0.0060	0.0060	0.0060	419,000	-0.00(-18.92%)
Oct 03, 2018		0.0074	0.0074	0.0074	0	+0.00(+0.00%)
Oct 02, 2018	0.0059	0.0074	0.0050	0.0074	285,504	+0.00(+54.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices