Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0009 0.0009 0.0008 0.0009 8,305,013 +0.00(+0.00%)
Nov 29, 2021 0.0011 0.0011 0.0008 0.0009 13,770,703 +0.00(+0.00%)
Nov 26, 2021 0.0009 0.0010 0.0008 0.0009 14,985,913 +0.00(+0.00%)
Nov 24, 2021 0.0009 0.0009 0.0009 0.0009 10,563,660 +0.00(+12.50%)
Nov 23, 2021 0.0009 0.0010 0.0008 0.0008 46,873,276 -0.00(-11.11%)
Nov 22, 2021 0.0010 0.0010 0.0008 0.0009 25,174,972 -0.00(-10.00%)
Nov 19, 2021 0.0008 0.0011 0.0008 0.0010 15,942,481 +0.00(+0.00%)
Nov 18, 2021 0.0012 0.0010 0.0009 0.0010 62,792,064 -0.00(-23.08%)
Nov 17, 2021 0.0011 0.0013 0.0011 0.0013 12,766,762 +0.00(+8.33%)
Nov 16, 2021 0.0011 0.0013 0.0011 0.0012 11,604,364 +0.00(+0.00%)
Nov 15, 2021 0.0012 0.0013 0.0012 0.0012 15,600,260 +0.00(+0.00%)
Nov 12, 2021 0.0011 0.0012 0.0011 0.0012 16,187,005 +0.00(+0.00%)
Nov 11, 2021 0.0012 0.0013 0.0011 0.0012 27,450,512 +0.00(+0.00%)
Nov 10, 2021 0.0013 0.0012 48,547,728 +0.00(+0.00%)
Nov 09, 2021 0.0017 0.0018 0.0010 0.0012 272,667,392 -0.00(-29.41%)
Nov 08, 2021 0.0017 0.0018 0.0017 0.0017 14,875,973 +0.00(+0.00%)
Nov 05, 2021 0.0017 0.0019 0.0016 0.0017 51,794,880 +0.00(+0.00%)
Nov 04, 2021 0.0017 0.0017 0.0016 0.0017 25,595,232 +0.00(+6.25%)
Nov 03, 2021 0.0018 0.0018 0.0016 0.0016 26,664,872 -0.00(-11.11%)
Nov 02, 2021 0.0017 0.0019 0.0017 0.0018 24,734,840 +0.00(+5.88%)
Nov 01, 2021 0.0017 0.0017 0.0017 0.0017 11,176,187 +0.00(+0.00%)
Oct 29, 2021 0.0016 0.0018 0.0016 0.0017 16,103,873 +0.00(+0.00%)
Oct 28, 2021 0.0019 0.0022 0.0016 0.0017 38,312,876 -0.00(-10.53%)
Oct 27, 2021 0.0019 0.0020 0.0017 0.0019 56,259,696 -0.00(-5.00%)
Oct 26, 2021 0.0022 0.0019 0.0020 36,360,812 -0.00(-9.09%)
Oct 25, 2021 0.0021 0.0023 0.0021 0.0022 11,244,141 +0.00(+4.76%)
Oct 22, 2021 0.0019 0.0023 0.0019 0.0021 27,911,404 -0.00(-4.55%)
Oct 21, 2021 0.0023 0.0025 0.0021 0.0022 39,368,624 -0.00(-4.35%)
Oct 20, 2021 0.0023 0.0025 0.0019 0.0023 74,690,920 +0.00(+4.55%)
Oct 19, 2021 0.0024 0.0024 0.0020 0.0022 31,696,894 -0.00(-4.35%)
Oct 18, 2021 0.0024 0.0024 0.0022 0.0023 41,304,256 -0.00(-4.17%)
Oct 15, 2021 0.0024 0.0025 0.0023 0.0024 48,780,396 +0.00(+0.00%)
Oct 14, 2021 0.0024 0.0032 0.0023 0.0024 428,862,656 +0.00(+0.00%)
Oct 13, 2021 0.0022 0.0024 0.0022 0.0024 21,379,304 +0.00(+9.09%)
Oct 12, 2021 0.0023 0.0024 0.0022 0.0022 24,843,108 +0.00(+0.00%)
Oct 11, 2021 0.0024 0.0024 0.0022 0.0022 15,763,139 -0.00(-8.33%)
Oct 08, 2021 0.0020 0.0025 0.0019 0.0024 95,417,032 +0.00(+20.00%)
Oct 07, 2021 0.0019 0.0021 0.0019 0.0020 5,862,468 +0.00(+0.00%)
Oct 06, 2021 0.0019 0.0022 0.0019 0.0020 28,035,352 +0.00(+0.00%)
Oct 05, 2021 0.0021 0.0021 0.0019 0.0020 18,089,776 -0.00(-9.09%)
Oct 04, 2021 0.0020 0.0023 0.0019 0.0022 43,106,896 +0.00(+10.00%)
Oct 01, 2021 0.0019 0.0020 0.0018 0.0020 23,245,486 +0.00(+5.26%)
Sep 30, 2021 0.0020 0.0020 0.0018 0.0019 28,799,718 -0.00(-5.00%)
Sep 29, 2021 0.0019 0.0021 0.0019 0.0020 36,302,944 +0.00(+0.00%)
Sep 28, 2021 0.0018 0.0021 0.0018 0.0020 48,615,460 +0.00(+5.26%)
Sep 27, 2021 0.0019 0.0020 0.0018 0.0019 32,481,592 +0.00(+0.00%)
Sep 24, 2021 0.0020 0.0021 0.0018 0.0019 49,945,652 +0.00(+0.00%)
Sep 23, 2021 0.0018 0.0021 0.0018 0.0019 19,293,664 -0.00(-5.00%)
Sep 22, 2021 0.0018 0.0021 0.0017 0.0020 68,890,216 +0.00(+11.11%)
Sep 21, 2021 0.0020 0.0020 0.0018 0.0018 54,058,444 -0.00(-10.00%)
Sep 20, 2021 0.0018 0.0022 0.0018 0.0020 74,414,056 +0.00(+0.00%)
Sep 17, 2021 0.0019 0.0021 0.0018 0.0020 102,164,096 +0.00(+0.00%)
Sep 16, 2021 0.0021 0.0022 0.0019 0.0020 27,089,366 -0.00(-9.09%)
Sep 15, 2021 0.0024 0.0024 0.0020 0.0022 35,203,100 -0.00(-4.35%)
Sep 14, 2021 0.0023 0.0026 0.0022 0.0023 54,529,556 -0.00(-4.17%)
Sep 13, 2021 0.0025 0.0028 0.0023 0.0024 35,966,104 -0.00(-4.00%)
Sep 10, 2021 0.0021 0.0027 0.0019 0.0025 134,616,880 +0.00(+25.00%)
Sep 09, 2021 0.0020 0.0021 0.0019 0.0020 26,295,144 +0.00(+5.26%)
Sep 08, 2021 0.0018 0.0020 0.0017 0.0019 32,126,512 +0.00(+0.00%)
Sep 07, 2021 0.0025 0.0025 0.0018 0.0019 53,034,820 -0.00(-9.52%)
Sep 03, 2021 0.0021 0.0024 0.0021 0.0021 30,154,784 -0.00(-4.55%)
Sep 02, 2021 0.0029 0.0029 0.0021 0.0022 44,830,080 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.