Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0007 0.0008 0.0007 0.0008 4,816,000 +0.00(+14.29%)
Nov 27, 2019 0.0009 0.0009 0.0006 0.0007 73,309,800 -0.00(-22.22%)
Nov 26, 2019 0.0009 0.0010 0.0008 0.0009 38,509,324 +0.00(+0.00%)
Nov 25, 2019 0.0010 0.0010 0.0008 0.0009 28,063,836 +0.00(+0.00%)
Nov 22, 2019 0.0010 0.0010 0.0008 0.0009 45,662,796 -0.00(-10.00%)
Nov 21, 2019 0.0011 0.0011 0.0008 0.0010 107,795,736 -0.00(-9.09%)
Nov 20, 2019 0.0011 0.0015 0.0010 0.0011 192,261,920 +0.00(+10.00%)
Nov 19, 2019 0.0010 0.0012 0.0010 0.0010 19,898,898 +0.00(+0.00%)
Nov 18, 2019 0.0010 0.0012 0.0010 0.0010 24,918,060 +0.00(+0.00%)
Nov 15, 2019 0.0011 0.0012 0.0010 0.0010 25,221,498 -0.00(-9.09%)
Nov 14, 2019 0.0011 0.0012 0.0010 0.0011 24,723,564 +0.00(+10.00%)
Nov 13, 2019 0.0011 0.0012 0.0010 0.0010 13,385,769 -0.00(-9.09%)
Nov 12, 2019 0.0011 0.0012 0.0010 0.0011 8,504,557 +0.00(+0.00%)
Nov 11, 2019 0.0011 0.0012 0.0010 0.0011 6,394,204 -0.00(-8.33%)
Nov 08, 2019 0.0011 0.0012 0.0010 0.0012 17,477,700 +0.00(+9.09%)
Nov 07, 2019 0.0011 0.0011 0.0010 0.0011 6,558,228 +0.00(+0.00%)
Nov 06, 2019 0.0012 0.0012 0.0010 0.0011 39,378,092 -0.00(-8.33%)
Nov 05, 2019 0.0011 0.0012 0.0010 0.0012 17,357,240 +0.00(+9.09%)
Nov 04, 2019 0.0012 0.0012 0.0010 0.0011 18,181,070 -0.00(-8.33%)
Nov 01, 2019 0.0011 0.0013 0.0010 0.0012 28,360,500 +0.00(+0.00%)
Oct 31, 2019 0.0012 0.0012 0.0011 0.0012 31,101,676 +0.00(+0.00%)
Oct 30, 2019 0.0012 0.0012 0.0011 0.0012 12,861,727 +0.00(+9.09%)
Oct 29, 2019 0.0010 0.0013 0.0009 0.0011 91,566,888 +0.00(+10.00%)
Oct 28, 2019 0.0010 0.0010 0.0009 0.0010 13,690,817 +0.00(+0.00%)
Oct 25, 2019 0.0010 0.0010 0.0009 0.0010 10,438,800 +0.00(+11.11%)
Oct 24, 2019 0.0010 0.0010 0.0009 0.0009 21,305,794 -0.00(-10.00%)
Oct 23, 2019 0.0009 0.0010 0.0009 0.0010 11,895,816 +0.00(+11.11%)
Oct 22, 2019 0.0009 0.0011 0.0009 0.0009 14,362,975 -0.00(-18.18%)
Oct 21, 2019 0.0010 0.0011 0.0009 0.0011 20,154,212 +0.00(+10.00%)
Oct 18, 2019 0.0011 0.0012 0.0009 0.0010 144,609,600 -0.00(-9.09%)
Oct 17, 2019 0.0011 0.0012 0.0010 0.0011 39,299,448 +0.00(+0.00%)
Oct 16, 2019 0.0012 0.0012 0.0010 0.0011 28,454,692 -0.00(-8.33%)
Oct 15, 2019 0.0010 0.0012 0.0010 0.0012 22,761,684 +0.00(+9.09%)
Oct 14, 2019 0.0012 0.0012 0.0010 0.0011 21,721,380 +0.00(+0.00%)
Oct 11, 2019 0.0012 0.0012 0.0010 0.0011 15,775,800 -0.00(-8.33%)
Oct 10, 2019 0.0012 0.0013 0.0011 0.0012 61,196,464 +0.00(+0.00%)
Oct 09, 2019 0.0013 0.0014 0.0011 0.0012 55,410,952 -0.00(-14.29%)
Oct 08, 2019 0.0013 0.0014 0.0012 0.0014 72,433,016 +0.00(+27.27%)
Oct 07, 2019 0.0011 0.0012 0.0010 0.0011 59,334,868 +0.00(+0.00%)
Oct 04, 2019 0.0011 0.0013 0.0010 0.0011 41,599,100 +0.00(+0.00%)
Oct 03, 2019 0.0014 0.0014 0.0010 0.0011 97,001,560 -0.00(-15.38%)
Oct 02, 2019 0.0011 0.0015 0.0011 0.0013 45,280,992 +0.00(+8.33%)
Oct 01, 2019 0.0018 0.0019 0.0011 0.0012 164,922,528 -0.00(-29.41%)
Sep 30, 2019 0.0018 0.0019 0.0015 0.0017 134,221,760 -0.00(-10.53%)
Sep 27, 2019 0.0024 0.0025 0.0016 0.0019 139,761,504 -0.00(-24.00%)
Sep 26, 2019 0.0030 0.0032 0.0020 0.0025 173,819,584 -0.00(-13.79%)
Sep 25, 2019 0.0029 0.0035 0.0023 0.0029 158,996,400 -0.00(-6.45%)
Sep 24, 2019 0.0017 0.0037 0.0016 0.0031 250,005,696 +0.00(+93.75%)
Sep 23, 2019 0.0012 0.0020 0.0011 0.0016 92,475,640 +0.00(+33.33%)
Sep 20, 2019 0.0011 0.0013 0.0011 0.0012 4,766,500 +0.00(+0.00%)
Sep 19, 2019 0.0011 0.0012 0.0010 0.0012 12,260,039 +0.00(+0.00%)
Sep 18, 2019 0.0011 0.0012 0.0011 0.0012 14,599,702 +0.00(+0.00%)
Sep 17, 2019 0.0011 0.0012 0.0011 0.0012 11,614,184 +0.00(+9.09%)
Sep 16, 2019 0.0012 0.0013 0.0011 0.0011 19,610,112 -0.00(-8.33%)
Sep 13, 2019 0.0014 0.0014 0.0011 0.0012 46,166,700 -0.00(-7.69%)
Sep 12, 2019 0.0013 0.0015 0.0012 0.0013 19,596,940 +0.00(+0.00%)
Sep 11, 2019 0.0014 0.0016 0.0012 0.0013 17,550,804 -0.00(-7.14%)
Sep 10, 2019 0.0013 0.0015 0.0012 0.0014 17,643,150 +0.00(+16.67%)
Sep 09, 2019 0.0015 0.0017 0.0011 0.0012 43,744,004 -0.00(-20.00%)
Sep 06, 2019 0.0016 0.0017 0.0013 0.0015 72,466,000 +0.00(+15.38%)
Sep 05, 2019 0.0013 0.0014 0.0011 0.0013 20,639,332 +0.00(+8.33%)
Sep 04, 2019 0.0010 0.0014 0.0010 0.0012 26,619,036 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.