Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0009	0.0009	0.0008	0.0009	8,305,013	+0.00(+0.00%)
Nov 29, 2021	0.0011	0.0011	0.0008	0.0009	13,770,703	+0.00(+0.00%)
Nov 26, 2021	0.0009	0.0010	0.0008	0.0009	14,985,913	+0.00(+0.00%)
Nov 24, 2021	0.0009	0.0009	0.0009	0.0009	10,563,660	+0.00(+12.50%)
Nov 23, 2021	0.0009	0.0010	0.0008	0.0008	46,873,276	-0.00(-11.11%)
Nov 22, 2021	0.0010	0.0010	0.0008	0.0009	25,174,972	-0.00(-10.00%)
Nov 19, 2021	0.0008	0.0011	0.0008	0.0010	15,942,481	+0.00(+0.00%)
Nov 18, 2021	0.0012	0.0010	0.0009	0.0010	62,792,064	-0.00(-23.08%)
Nov 17, 2021	0.0011	0.0013	0.0011	0.0013	12,766,762	+0.00(+8.33%)
Nov 16, 2021	0.0011	0.0013	0.0011	0.0012	11,604,364	+0.00(+0.00%)
Nov 15, 2021	0.0012	0.0013	0.0012	0.0012	15,600,260	+0.00(+0.00%)
Nov 12, 2021	0.0011	0.0012	0.0011	0.0012	16,187,005	+0.00(+0.00%)
Nov 11, 2021	0.0012	0.0013	0.0011	0.0012	27,450,512	+0.00(+0.00%)
Nov 10, 2021	0.0013			0.0012	48,547,728	+0.00(+0.00%)
Nov 09, 2021	0.0017	0.0018	0.0010	0.0012	272,667,392	-0.00(-29.41%)
Nov 08, 2021	0.0017	0.0018	0.0017	0.0017	14,875,973	+0.00(+0.00%)
Nov 05, 2021	0.0017	0.0019	0.0016	0.0017	51,794,880	+0.00(+0.00%)
Nov 04, 2021	0.0017	0.0017	0.0016	0.0017	25,595,232	+0.00(+6.25%)
Nov 03, 2021	0.0018	0.0018	0.0016	0.0016	26,664,872	-0.00(-11.11%)
Nov 02, 2021	0.0017	0.0019	0.0017	0.0018	24,734,840	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices