Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0005	0.0005	0.0004	0.0004	47,167,596	-0.00(-20.00%)
Dec 30, 2019	0.0005	0.0006	0.0004	0.0005	40,679,556	+0.00(+25.00%)
Dec 27, 2019	0.0005	0.0006	0.0004	0.0004	19,821,200	-0.00(-20.00%)
Dec 26, 2019	0.0005	0.0006	0.0004	0.0005	34,061,120	-0.00(-16.67%)
Dec 24, 2019	0.0006	0.0006	0.0005	0.0006	46,038,500	+0.00(+0.00%)
Dec 23, 2019	0.0007	0.0007	0.0004	0.0006	65,354,476	-0.00(-14.29%)
Dec 20, 2019	0.0009	0.0009	0.0006	0.0007	51,236,600	-0.00(-12.50%)
Dec 19, 2019	0.0008	0.0009	0.0006	0.0008	136,530,400	+0.00(+33.33%)
Dec 18, 2019	0.0006	0.0006	0.0005	0.0006	12,080,135	+0.00(+0.00%)
Dec 17, 2019	0.0006	0.0007	0.0005	0.0006	18,906,124	+0.00(+0.00%)
Dec 16, 2019	0.0007	0.0007	0.0006	0.0006	13,501,716	+0.00(+0.00%)
Dec 13, 2019	0.0006	0.0008	0.0006	0.0006	11,481,600	+0.00(+0.00%)
Dec 12, 2019	0.0007	0.0008	0.0005	0.0006	34,427,380	-0.00(-14.29%)
Dec 11, 2019	0.0007	0.0007	0.0006	0.0007	20,760,828	+0.00(+16.67%)
Dec 10, 2019	0.0005	0.0007	0.0004	0.0006	24,273,448	+0.00(+20.00%)
Dec 09, 2019	0.0005	0.0005	0.0004	0.0005	17,771,652	+0.00(+0.00%)
Dec 06, 2019	0.0005	0.0006	0.0004	0.0005	40,514,800	+0.00(+0.00%)
Dec 05, 2019	0.0006	0.0006	0.0004	0.0005	37,797,552	+0.00(+0.00%)
Dec 04, 2019	0.0007	0.0008	0.0004	0.0005	168,080,320	-0.00(-37.50%)
Dec 03, 2019	0.0008	0.0008	0.0006	0.0008	28,509,460	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices