Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0008 0.0009 0.0008 0.0008 54,066,468 +0.00(+0.00%)
Dec 30, 2021 0.0008 0.0010 0.0008 0.0008 63,818,336 -0.00(-11.11%)
Dec 29, 2021 0.0007 0.0009 0.0007 0.0009 40,316,252 +0.00(+28.57%)
Dec 28, 2021 0.0007 0.0009 0.0007 0.0007 26,160,032 +0.00(+0.00%)
Dec 27, 2021 0.0008 0.0009 0.0006 0.0007 76,287,464 -0.00(-22.22%)
Dec 23, 2021 0.0008 0.0009 0.0008 0.0009 17,569,272 +0.00(+12.50%)
Dec 22, 2021 0.0009 0.0010 0.0008 0.0008 28,410,650 -0.00(-20.00%)
Dec 21, 2021 0.0010 0.0010 0.0008 0.0010 26,531,840 +0.00(+0.00%)
Dec 20, 2021 0.0009 0.0010 0.0008 0.0010 51,384,284 +0.00(+11.11%)
Dec 17, 2021 0.0007 0.0010 0.0007 0.0009 76,768,496 +0.00(+0.00%)
Dec 16, 2021 0.0007 0.0009 0.0006 0.0009 53,097,844 +0.00(+28.57%)
Dec 15, 2021 0.0008 0.0010 0.0006 0.0007 229,826,576 -0.00(-12.50%)
Dec 14, 2021 0.0008 0.0010 0.0008 0.0008 17,976,780 -0.00(-11.11%)
Dec 13, 2021 0.0010 0.0010 0.0008 0.0009 14,233,014 -0.00(-10.00%)
Dec 10, 2021 0.0010 0.0010 0.0008 0.0010 5,605,655 +0.00(+11.11%)
Dec 09, 2021 0.0009 0.0011 0.0008 0.0009 32,559,788 -0.00(-10.00%)
Dec 08, 2021 0.0007 0.0010 0.0006 0.0010 73,366,272 +0.00(+66.67%)
Dec 07, 2021 0.0004 0.0007 0.0004 0.0006 28,064,276 +0.00(+20.00%)
Dec 06, 2021 0.0007 0.0007 0.0005 0.0005 56,390,744 -0.00(-16.67%)
Dec 03, 2021 0.0006 0.0007 0.0006 0.0006 38,109,860 -0.00(-14.29%)
Dec 02, 2021 0.0008 0.0008 0.0006 0.0007 24,605,516 -0.00(-12.50%)
Dec 01, 2021 0.0009 0.0009 0.0008 0.0008 11,397,658 -0.00(-11.11%)
Nov 30, 2021 0.0009 0.0009 0.0008 0.0009 8,305,013 +0.00(+0.00%)
Nov 29, 2021 0.0011 0.0011 0.0008 0.0009 13,770,703 +0.00(+0.00%)
Nov 26, 2021 0.0009 0.0010 0.0008 0.0009 14,985,913 +0.00(+0.00%)
Nov 24, 2021 0.0009 0.0009 0.0009 0.0009 10,563,660 +0.00(+12.50%)
Nov 23, 2021 0.0009 0.0010 0.0008 0.0008 46,873,276 -0.00(-11.11%)
Nov 22, 2021 0.0010 0.0010 0.0008 0.0009 25,174,972 -0.00(-10.00%)
Nov 19, 2021 0.0008 0.0011 0.0008 0.0010 15,942,481 +0.00(+0.00%)
Nov 18, 2021 0.0012 0.0010 0.0009 0.0010 62,792,064 -0.00(-23.08%)
Nov 17, 2021 0.0011 0.0013 0.0011 0.0013 12,766,762 +0.00(+8.33%)
Nov 16, 2021 0.0011 0.0013 0.0011 0.0012 11,604,364 +0.00(+0.00%)
Nov 15, 2021 0.0012 0.0013 0.0012 0.0012 15,600,260 +0.00(+0.00%)
Nov 12, 2021 0.0011 0.0012 0.0011 0.0012 16,187,005 +0.00(+0.00%)
Nov 11, 2021 0.0012 0.0013 0.0011 0.0012 27,450,512 +0.00(+0.00%)
Nov 10, 2021 0.0013 0.0012 48,547,728 +0.00(+0.00%)
Nov 09, 2021 0.0017 0.0018 0.0010 0.0012 272,667,392 -0.00(-29.41%)
Nov 08, 2021 0.0017 0.0018 0.0017 0.0017 14,875,973 +0.00(+0.00%)
Nov 05, 2021 0.0017 0.0019 0.0016 0.0017 51,794,880 +0.00(+0.00%)
Nov 04, 2021 0.0017 0.0017 0.0016 0.0017 25,595,232 +0.00(+6.25%)
Nov 03, 2021 0.0018 0.0018 0.0016 0.0016 26,664,872 -0.00(-11.11%)
Nov 02, 2021 0.0017 0.0019 0.0017 0.0018 24,734,840 +0.00(+5.88%)
Nov 01, 2021 0.0017 0.0017 0.0017 0.0017 11,176,187 +0.00(+0.00%)
Oct 29, 2021 0.0016 0.0018 0.0016 0.0017 16,103,873 +0.00(+0.00%)
Oct 28, 2021 0.0019 0.0022 0.0016 0.0017 38,312,876 -0.00(-10.53%)
Oct 27, 2021 0.0019 0.0020 0.0017 0.0019 56,259,696 -0.00(-5.00%)
Oct 26, 2021 0.0022 0.0019 0.0020 36,360,812 -0.00(-9.09%)
Oct 25, 2021 0.0021 0.0023 0.0021 0.0022 11,244,141 +0.00(+4.76%)
Oct 22, 2021 0.0019 0.0023 0.0019 0.0021 27,911,404 -0.00(-4.55%)
Oct 21, 2021 0.0023 0.0025 0.0021 0.0022 39,368,624 -0.00(-4.35%)
Oct 20, 2021 0.0023 0.0025 0.0019 0.0023 74,690,920 +0.00(+4.55%)
Oct 19, 2021 0.0024 0.0024 0.0020 0.0022 31,696,894 -0.00(-4.35%)
Oct 18, 2021 0.0024 0.0024 0.0022 0.0023 41,304,256 -0.00(-4.17%)
Oct 15, 2021 0.0024 0.0025 0.0023 0.0024 48,780,396 +0.00(+0.00%)
Oct 14, 2021 0.0024 0.0032 0.0023 0.0024 428,862,656 +0.00(+0.00%)
Oct 13, 2021 0.0022 0.0024 0.0022 0.0024 21,379,304 +0.00(+9.09%)
Oct 12, 2021 0.0023 0.0024 0.0022 0.0022 24,843,108 +0.00(+0.00%)
Oct 11, 2021 0.0024 0.0024 0.0022 0.0022 15,763,139 -0.00(-8.33%)
Oct 08, 2021 0.0020 0.0025 0.0019 0.0024 95,417,032 +0.00(+20.00%)
Oct 07, 2021 0.0019 0.0021 0.0019 0.0020 5,862,468 +0.00(+0.00%)
Oct 06, 2021 0.0019 0.0022 0.0019 0.0020 28,035,352 +0.00(+0.00%)
Oct 05, 2021 0.0021 0.0021 0.0019 0.0020 18,089,776 -0.00(-9.09%)
Oct 04, 2021 0.0020 0.0023 0.0019 0.0022 43,106,896 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.