Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0042 0.0090 0.0030 0.0069 1,386,607,232 +0.00(+64.29%)
Feb 25, 2021 0.0047 0.0053 0.0037 0.0042 94,827,936 -0.00(-6.67%)
Feb 24, 2021 0.0031 0.0063 0.0029 0.0045 436,858,112 +0.00(+36.36%)
Feb 23, 2021 0.0032 0.0036 0.0021 0.0033 75,241,312 +0.00(+0.00%)
Feb 22, 2021 0.0038 0.0041 0.0028 0.0033 91,297,880 -0.00(-13.16%)
Feb 19, 2021 0.0045 0.0049 0.0035 0.0038 104,276,104 -0.00(-15.56%)
Feb 18, 2021 0.0059 0.0069 0.0042 0.0045 182,663,152 -0.00(-18.18%)
Feb 17, 2021 0.0042 0.0056 0.0034 0.0055 320,507,520 +0.00(+30.95%)
Feb 16, 2021 0.0050 0.0060 0.0034 0.0042 289,157,024 -0.00(-16.00%)
Feb 12, 2021 0.0065 0.0070 0.0034 0.0050 473,685,504 -0.00(-19.35%)
Feb 11, 2021 0.0110 0.0130 0.0055 0.0062 1,254,034,304 -0.00(-31.87%)
Feb 10, 2021 0.0024 0.0092 0.0023 0.0091 1,330,274,816 +0.01(+355.00%)
Feb 09, 2021 0.0023 0.0030 0.0019 0.0020 160,402,032 +0.00(+5.26%)
Feb 08, 2021 0.0016 0.0020 0.0015 0.0019 138,733,808 +0.00(+26.67%)
Feb 05, 2021 0.0016 0.0018 0.0014 0.0015 75,298,896 -0.00(-6.25%)
Feb 04, 2021 0.0013 0.0016 0.0013 0.0016 158,195,968 +0.00(+23.08%)
Feb 03, 2021 0.0012 0.0016 0.0011 0.0013 139,010,032 +0.00(+8.33%)
Feb 02, 2021 0.0012 0.0012 0.0010 0.0012 41,639,708 +0.00(+9.09%)
Feb 01, 2021 0.0012 0.0013 0.0010 0.0011 87,133,248 -0.00(-8.33%)
Jan 29, 2021 0.0013 0.0013 0.0010 0.0012 162,168,800 +0.00(+0.00%)
Jan 28, 2021 0.0014 0.0014 0.0011 0.0012 132,793,464 -0.00(-14.29%)
Jan 27, 2021 0.0013 0.0017 0.0013 0.0014 93,475,840 +0.00(+7.69%)
Jan 26, 2021 0.0014 0.0017 0.0013 0.0013 141,584,896 +0.00(+0.00%)
Jan 25, 2021 0.0017 0.0017 0.0013 0.0013 135,094,272 -0.00(-23.53%)
Jan 22, 2021 0.0020 0.0020 0.0013 0.0017 249,147,296 -0.00(-5.56%)
Jan 21, 2021 0.0018 0.0022 0.0015 0.0018 344,953,664 +0.00(+0.00%)
Jan 20, 2021 0.0034 0.0035 0.0018 0.0018 692,166,720 -0.00(-37.93%)
Jan 19, 2021 0.0014 0.0033 0.0013 0.0029 796,191,168 +0.00(+123.08%)
Jan 15, 2021 0.0012 0.0014 0.0009 0.0013 203,422,704 +0.00(+18.18%)
Jan 14, 2021 0.0008 0.0013 0.0007 0.0011 287,243,136 +0.00(+37.50%)
Jan 13, 2021 0.0008 0.0009 0.0007 0.0008 85,079,544 -0.00(-11.11%)
Jan 12, 2021 0.0009 0.0010 0.0008 0.0009 56,574,580 +0.00(+0.00%)
Jan 11, 2021 0.0009 0.0010 0.0007 0.0009 143,809,344 +0.00(+0.00%)
Jan 08, 2021 0.0009 0.0009 0.0007 0.0009 58,759,400 +0.00(+0.00%)
Jan 07, 2021 0.0010 0.0010 0.0007 0.0009 101,665,504 -0.00(-10.00%)
Jan 06, 2021 0.0013 0.0013 0.0008 0.0010 185,118,592 -0.00(-16.67%)
Jan 05, 2021 0.0008 0.0014 0.0007 0.0012 359,583,872 +0.00(+33.33%)
Jan 04, 2021 0.0009 0.0010 0.0006 0.0009 222,931,328 -0.00(-10.00%)
Dec 31, 2020 0.0010 0.0010 0.0010 66,673,496 +0.00(+100.00%)
Dec 30, 2020 0.0004 0.0005 0.0004 0.0005 66,673,496 +0.00(+25.00%)
Dec 29, 2020 0.0005 0.0005 0.0004 0.0004 35,327,352 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0006 0.0002 0.0004 286,398,144 +0.00(+100.00%)
Dec 24, 2020 0.0002 0.0002 0.0002 0.0002 503,200 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0002 7,128,670 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0002 0.0002 2,575,201 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0003 0.0002 0.0002 7,730,967 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0003 0.0002 0.0002 12,878,500 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0002 0.0002 6,138,497 +0.00(+0.00%)
Dec 16, 2020 0.0002 0.0003 0.0002 0.0002 8,665,627 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0002 12,917,344 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0002 0.0002 19,745,884 -0.00(-33.33%)
Dec 11, 2020 0.0002 0.0003 0.0002 0.0003 8,109,300 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0003 0.0002 0.0003 10,812,374 +0.00(+50.00%)
Dec 09, 2020 0.0002 0.0003 0.0002 0.0002 3,281,287 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0002 0.0002 10,640,000 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0003 0.0002 0.0002 22,468,076 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0003 0.0002 0.0002 7,934,400 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0003 0.0002 0.0002 12,331,899 +0.00(+0.00%)
Dec 02, 2020 0.0003 0.0003 0.0001 0.0002 113,413,784 -0.00(-33.33%)
Dec 01, 2020 0.0002 0.0003 0.0001 0.0003 240,697,056 +0.00(+50.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 6,958,000 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0002 655,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0002 660,000 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0002 833,333 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0002 6,046,400 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0002 1,884,800 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0002 0.0001 0.0002 484,500 +0.00(+100.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0001 650,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0001 3,247,770 -0.00(-50.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0002 651,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0002 0.0001 0.0002 2,211,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0002 11,439,750 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0002 500,100 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0002 0.0001 0.0002 170,000 +0.00(+100.00%)
Nov 09, 2020 0.0002 0.0002 0.0001 0.0001 51,200 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0001 0.0001 2,009,600 -0.00(-50.00%)
Nov 05, 2020 0.0002 0.0002 0.0001 0.0002 800,050 +0.00(+100.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0002 400,000 +0.00(+100.00%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0001 15,780,000 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0002 0.0001 0.0001 11,166,666 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0002 0.0001 0.0001 784,587 -0.00(-50.00%)
Oct 27, 2020 0.0001 0.0002 0.0001 0.0002 2,414,400 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0002 0.0001 0.0002 1,909,250 +0.00(+100.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0001 2,761,600 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0002 0.0001 0.0001 4,089,135 -0.00(-50.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0002 1,550,000 +0.00(+0.00%)
Oct 20, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0002 1,636,499 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0002 0.0001 0.0002 4,275,000 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0002 0.0001 0.0002 361,000 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0002 0.0002 3,260,040 +0.00(+100.00%)
Oct 12, 2020 0.0001 0.0002 0.0001 0.0001 3,706,999 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0001 1,513,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0001 3,265,000 -0.00(-50.00%)
Oct 07, 2020 0.0002 0.0002 0.0001 0.0002 816,201 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0002 0.0001 0.0002 2,849,999 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0002 761,777 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0002 2,070,000 +0.00(+0.00%)
Oct 01, 2020 0.0002 0.0002 0.0001 0.0002 410,000 +0.00(+100.00%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0001 16,025,000 +0.00(+0.00%)
Sep 29, 2020 0.0002 0.0002 0.0001 0.0001 2,034,786 -0.00(-50.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0002 14,246,350 +0.00(+100.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0001 2,449,100 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 2,450,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0002 0.0001 0.0001 3,078,025 -0.00(-50.00%)
Sep 22, 2020 0.0001 0.0002 0.0001 0.0002 160,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0002 0.0001 0.0002 312,857 +0.00(+100.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 2,904,800 -0.00(-50.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0002 1,049,131 +0.00(+100.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0001 5,110,294 -0.00(-50.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0002 830,100 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0002 3,736,500 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0002 0.0002 0.0002 145,200 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0002 825,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0002 6,096,000 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 1,631,297 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0002 0.0001 0.0002 2,303,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0002 415,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0002 7,033,300 +0.00(+100.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0001 9,961,000 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0001 2,703,000 -0.00(-50.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0002 1,108,800 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 2,322,250 +0.00(+100.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0001 835,000 -0.00(-50.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 218,001 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0001 0.0002 2,650,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 2,378,800 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0002 0.0001 0.0002 1,789,959 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 6,395,500 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0002 1,750,000 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0002 0.0001 0.0002 7,415,310 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0002 0.0001 0.0002 3,934,500 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0002 6,749,997 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 62,000,992 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0002 6,891,350 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0002 0.0001 0.0002 8,703,200 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0002 0.0001 0.0002 2,886,300 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0002 3,200,400 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0002 5,588,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0002 3,905,500 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0001 0.0002 5,211,250 +0.00(+0.00%)
Jul 31, 2020 0.0002 0.0002 0.0002 0.0002 2,151,000 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0002 3,721,389 +0.00(+100.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0001 394,987 -0.00(-50.00%)
Jul 28, 2020 0.0001 0.0002 0.0001 0.0002 9,343,122 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0002 0.0001 0.0002 2,032,500 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0002 0.0001 0.0002 185,000 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0002 412,371 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 904,013 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0002 1,142,058 +0.00(+100.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0001 9,708,684 -0.00(-50.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 1,883,200 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0002 5,695,049 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0002 764,395 +0.00(+100.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0001 1,735,000 -0.00(-50.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0002 3,635,066 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0002 4,590,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0002 0.0001 0.0002 4,678,751 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0002 18,299,788 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0002 1,235,600 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0002 4,655,800 +0.00(+100.00%)
Jul 02, 2020 0.0002 0.0002 0.0001 0.0001 4,489,500 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0002 0.0001 0.0001 4,693,700 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0001 15,130,000 -0.00(-50.00%)
Jun 29, 2020 0.0001 0.0002 0.0001 0.0002 6,708,441 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0002 0.0001 0.0002 1,354,300 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0002 1,892,270 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0002 0.0001 0.0002 408,832 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0002 0.0001 0.0002 29,398,384 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0001 0.0002 3,479,500 +0.00(+100.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0001 11,572,800 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0001 0.0001 12,164,098 -0.00(-50.00%)
Jun 17, 2020 0.0001 0.0002 0.0001 0.0002 3,870,000 +0.00(+100.00%)
Jun 16, 2020 0.0001 0.0002 0.0001 0.0001 3,139,590 -0.00(-50.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 1,175,000 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0002 585,700 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0002 1,634,615 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0002 0.0001 0.0002 3,185,000 +0.00(+100.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0001 2,517,496 -0.00(-50.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0002 312,900 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0002 4,310,000 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0002 1,531,250 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0002 11,949,501 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0002 0.0001 0.0002 13,467,777 +0.00(+100.00%)
Jun 01, 2020 0.0002 0.0002 0.0001 0.0001 7,386,000 -0.00(-50.00%)
May 29, 2020 0.0001 0.0002 0.0001 0.0002 5,345,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0002 8,341,000 +0.00(+0.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0002 10,486,333 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0002 7,950,500 +0.00(+100.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0001 17,277,000 -0.00(-50.00%)
May 21, 2020 0.0001 0.0002 0.0001 0.0002 2,335,500 +0.00(+100.00%)
May 20, 2020 0.0001 0.0002 0.0001 0.0001 4,635,950 -0.00(-50.00%)
May 19, 2020 0.0001 0.0002 0.0001 0.0002 425,000 +0.00(+100.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0001 1,567,647 -0.00(-50.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0002 3,032,500 +0.00(+0.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0002 18,200,500 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0002 5,793,000 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0001 0.0002 12,910,233 +0.00(+0.00%)
May 11, 2020 0.0001 0.0002 0.0001 0.0002 9,319,000 +0.00(+100.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0001 671,900 -0.00(-50.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0002 4,500,950 +0.00(+0.00%)
May 06, 2020 0.0001 0.0002 0.0001 0.0002 3,958,429 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0002 5,080,000 +0.00(+0.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0002 3,164,500 +0.00(+100.00%)
May 01, 2020 0.0002 0.0002 0.0001 0.0001 8,080,100 -0.00(-50.00%)
Apr 30, 2020 0.0002 0.0002 0.0001 0.0002 2,247,700 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 6,560,305 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0002 3,810,300 +0.00(+0.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0002 1,444,633 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0002 0.0001 0.0002 4,870,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0002 5,506,100 +0.00(+100.00%)
Apr 22, 2020 0.0002 0.0002 0.0001 0.0001 2,874,719 -0.00(-50.00%)
Apr 21, 2020 0.0002 0.0002 0.0001 0.0002 1,338,600 +0.00(+100.00%)
Apr 20, 2020 0.0002 0.0002 0.0001 0.0001 2,153,857 -0.00(-50.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0002 38,016,100 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0002 0.0001 0.0002 12,292,800 +0.00(+100.00%)
Apr 15, 2020 0.0001 0.0002 0.0001 0.0001 11,283,248 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0002 0.0001 0.0001 25,460,000 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0001 7,478,670 -0.00(-50.00%)
Apr 09, 2020 0.0002 0.0002 0.0001 0.0002 8,092,000 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0001 0.0002 10,463,249 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0001 0.0002 37,419,000 +0.00(+100.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0001 2,434,325 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0002 0.0001 0.0001 24,430,600 -0.00(-50.00%)
Apr 02, 2020 0.0002 0.0002 0.0001 0.0002 185,227,184 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0001 0.0002 53,996,820 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0001 0.0002 30,081,220 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0002 0.0001 0.0002 5,424,782 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0002 888,500 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0002 16,767,555 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0002 0.0001 0.0002 10,557,995 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0001 0.0002 9,755,494 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0002 0.0001 0.0002 4,111,442 +0.00(+100.00%)
Mar 20, 2020 0.0001 0.0002 0.0001 0.0001 7,552,400 -0.00(-50.00%)
Mar 19, 2020 0.0002 0.0002 0.0001 0.0002 214,993 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0001 0.0002 7,832,191 +0.00(+100.00%)
Mar 17, 2020 0.0001 0.0002 0.0001 0.0001 10,166,451 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0001 22,614,056 -0.00(-50.00%)
Mar 13, 2020 0.0003 0.0003 0.0001 0.0002 160,993,296 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0003 0.0002 0.0002 5,615,003 +0.00(+0.00%)
Mar 11, 2020 0.0003 0.0003 0.0002 0.0002 1,013,000 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0003 0.0002 0.0002 2,399,215 -0.00(-33.33%)
Mar 09, 2020 0.0003 0.0003 0.0002 0.0003 35,712,428 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0003 0.0002 0.0003 13,810,600 +0.00(+0.00%)
Mar 05, 2020 0.0003 0.0003 0.0002 0.0003 11,814,095 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0004 0.0002 0.0003 1,196,462 +0.00(+0.00%)
Mar 03, 2020 0.0003 0.0004 0.0002 0.0003 15,655,150 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.