Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0062	0.0067	0.0056	0.0058	74,533,504	-0.00(-9.38%)
Apr 29, 2021	0.0066	0.0069	0.0062	0.0064	52,856,980	-0.00(-4.48%)
Apr 28, 2021	0.0070	0.0072	0.0063	0.0067	54,603,056	-0.00(-1.47%)
Apr 27, 2021	0.0080	0.0080	0.0065	0.0068	59,043,476	-0.00(-6.85%)
Apr 26, 2021	0.0074	0.0081	0.0070	0.0073	47,178,028	-0.00(-6.41%)
Apr 23, 2021	0.0075	0.0085	0.0073	0.0078	41,345,600	+0.00(+2.63%)
Apr 22, 2021	0.0075	0.0089	0.0072	0.0076	63,476,392	+0.00(+5.56%)
Apr 21, 2021	0.0066	0.0078	0.0065	0.0072	56,170,236	+0.00(+5.88%)
Apr 20, 2021	0.0079	0.0079	0.0065	0.0068	70,091,496	-0.00(-8.11%)
Apr 19, 2021	0.0090	0.0090	0.0072	0.0074	65,433,768	-0.00(-12.94%)
Apr 16, 2021	0.0091	0.0091	0.0072	0.0085	102,261,696	+0.00(+2.41%)
Apr 15, 2021	0.0072	0.0094	0.0071	0.0083	129,413,488	+0.00(+15.28%)
Apr 14, 2021	0.0084	0.0084	0.0067	0.0072	96,960,312	-0.00(-10.00%)
Apr 13, 2021	0.0085	0.0099	0.0076	0.0080	140,710,496	-0.00(-8.05%)
Apr 12, 2021	0.0093	0.0108	0.0085	0.0087	105,982,840	-0.00(-12.12%)
Apr 09, 2021	0.0096	0.0103	0.0073	0.0099	160,639,808	+0.00(+8.79%)
Apr 08, 2021	0.0140	0.0140	0.0090	0.0091	263,307,504	+0.00(+3.41%)
Apr 07, 2021	0.0100	0.0103	0.0085	0.0088	101,763,448	-0.00(-5.38%)
Apr 06, 2021	0.0092	0.0105	0.0083	0.0093	171,806,496	+0.00(+3.33%)
Apr 05, 2021	0.0080	0.0095	0.0067	0.0090	219,992,944	+0.00(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices