Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0004 0.0005 0.0004 0.0004 3,256,910 +0.00(+0.00%)
May 27, 2022 0.0005 0.0005 0.0004 0.0004 1,433,400 +0.00(+0.00%)
May 26, 2022 0.0005 0.0005 0.0004 0.0004 716,873 -0.00(-20.00%)
May 25, 2022 0.0005 0.0005 0.0004 0.0005 7,512,834 +0.00(+25.00%)
May 24, 2022 0.0005 0.0005 0.0004 0.0004 4,065,669 +0.00(+0.00%)
May 23, 2022 0.0004 0.0005 0.0003 0.0004 18,606,658 +0.00(+33.33%)
May 20, 2022 0.0003 0.0005 0.0003 0.0003 6,327,960 -0.00(-25.00%)
May 19, 2022 0.0004 0.0005 0.0003 0.0004 8,911,442 -0.00(-20.00%)
May 18, 2022 0.0004 0.0005 0.0004 0.0005 2,780,120 +0.00(+0.00%)
May 17, 2022 0.0004 0.0005 0.0004 0.0005 929,945 +0.00(+0.00%)
May 16, 2022 0.0005 0.0005 0.0004 0.0005 6,006,439 +0.00(+0.00%)
May 13, 2022 0.0003 0.0005 0.0003 0.0005 561,000 +0.00(+0.00%)
May 12, 2022 0.0004 0.0005 0.0003 0.0005 18,723,548 +0.00(+0.00%)
May 11, 2022 0.0005 0.0006 0.0004 0.0005 21,093,932 +0.00(+0.00%)
May 10, 2022 0.0006 0.0006 0.0005 0.0005 21,008,594 -0.00(-16.67%)
May 09, 2022 0.0007 0.0007 0.0005 0.0006 1,137,809 +0.00(+20.00%)
May 06, 2022 0.0006 0.0006 0.0005 0.0005 11,857,713 -0.00(-16.67%)
May 05, 2022 0.0007 0.0007 0.0006 0.0006 3,156,000 -0.00(-14.29%)
May 04, 2022 0.0007 0.0007 0.0006 0.0007 8,053,922 +0.00(+16.67%)
May 03, 2022 0.0005 0.0007 0.0005 0.0006 15,960,833 +0.00(+0.00%)
May 02, 2022 0.0006 0.0006 0.0005 0.0006 10,862,000 +0.00(+0.00%)
Apr 29, 2022 0.0006 0.0007 0.0006 0.0006 5,865,000 +0.00(+0.00%)
Apr 28, 2022 0.0006 0.0006 0.0005 0.0006 6,105,467 +0.00(+0.00%)
Apr 27, 2022 0.0006 0.0007 0.0005 0.0006 12,432,550 -0.00(-14.29%)
Apr 26, 2022 0.0005 0.0007 0.0005 0.0007 10,430,857 +0.00(+16.67%)
Apr 25, 2022 0.0006 0.0007 0.0006 0.0006 36,397,856 -0.00(-14.29%)
Apr 22, 2022 0.0006 0.0007 0.0006 0.0007 4,568,292 +0.00(+0.00%)
Apr 21, 2022 0.0007 0.0008 0.0006 0.0007 14,272,922 +0.00(+16.67%)
Apr 20, 2022 0.0006 0.0007 0.0006 0.0006 2,277,429 -0.00(-14.29%)
Apr 19, 2022 0.0007 0.0007 0.0006 0.0007 17,910,784 +0.00(+0.00%)
Apr 18, 2022 0.0008 0.0008 0.0007 0.0007 9,228,436 +0.00(+0.00%)
Apr 14, 2022 0.0007 0.0008 0.0007 0.0007 15,269,981 +0.00(+0.00%)
Apr 13, 2022 0.0007 0.0008 0.0007 0.0007 3,392,415 -0.00(-12.50%)
Apr 12, 2022 0.0007 0.0009 0.0007 0.0008 31,444,724 +0.00(+14.29%)
Apr 11, 2022 0.0008 0.0009 0.0007 0.0007 15,363,330 -0.00(-12.50%)
Apr 08, 2022 0.0010 0.0010 0.0008 0.0008 6,093,234 -0.00(-11.11%)
Apr 07, 2022 0.0010 0.0010 0.0008 0.0009 7,545,920 +0.00(+0.00%)
Apr 06, 2022 0.0010 0.0010 0.0008 0.0009 21,637,676 -0.00(-10.00%)
Apr 05, 2022 0.0011 0.0011 0.0010 0.0010 12,139,295 -0.00(-9.09%)
Apr 04, 2022 0.0008 0.0011 0.0008 0.0011 215,996,704 +0.00(+37.50%)
Apr 01, 2022 0.0008 0.0009 0.0007 0.0008 28,057,384 +0.00(+14.29%)
Mar 31, 2022 0.0009 0.0009 0.0007 0.0007 9,983,899 -0.00(-12.50%)
Mar 30, 2022 0.0007 0.0010 0.0007 0.0008 103,298,368 +0.00(+0.00%)
Mar 29, 2022 0.0006 0.0008 0.0006 0.0008 16,646,622 +0.00(+14.29%)
Mar 28, 2022 0.0007 0.0007 0.0006 0.0007 10,181,969 +0.00(+0.00%)
Mar 25, 2022 0.0007 0.0007 0.0006 0.0007 3,176,428 +0.00(+0.00%)
Mar 24, 2022 0.0007 0.0008 0.0006 0.0007 28,117,126 -0.00(-12.50%)
Mar 23, 2022 0.0007 0.0009 0.0005 0.0008 163,226,176 +0.00(+33.33%)
Mar 22, 2022 0.0003 0.0007 0.0003 0.0006 201,692,224 +0.00(+50.00%)
Mar 21, 2022 0.0003 0.0004 0.0003 0.0004 14,858,683 +0.00(+0.00%)
Mar 18, 2022 0.0004 0.0004 0.0003 0.0004 13,687,350 +0.00(+0.00%)
Mar 17, 2022 0.0004 0.0004 0.0003 0.0004 5,452,082 +0.00(+0.00%)
Mar 16, 2022 0.0003 0.0004 0.0003 0.0004 1,093,778 +0.00(+33.33%)
Mar 15, 2022 0.0002 0.0004 0.0002 0.0003 2,548,651 +0.00(+0.00%)
Mar 14, 2022 0.0004 0.0004 0.0003 0.0003 60,664,904 -0.00(-25.00%)
Mar 11, 2022 0.0004 0.0004 0.0003 0.0004 47,586,776 +0.00(+33.33%)
Mar 10, 2022 0.0003 0.0004 0.0003 0.0003 1,350,915 +0.00(+0.00%)
Mar 09, 2022 0.0003 0.0004 0.0003 0.0003 14,402,153 +0.00(+0.00%)
Mar 08, 2022 0.0003 0.0005 0.0003 0.0003 6,456,787 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0004 0.0003 0.0003 2,334,341 +0.00(+0.00%)
Mar 04, 2022 0.0004 0.0004 0.0003 0.0003 2,992,101 +0.00(+0.00%)
Mar 03, 2022 0.0003 0.0005 0.0003 0.0003 6,867,589 +0.00(+0.00%)
Mar 02, 2022 0.0005 0.0005 0.0003 0.0003 9,229,910 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.