Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0024 0.0028 0.0021 0.0024 119,019,440 +0.00(+4.35%)
Aug 30, 2021 0.0017 0.0023 0.0016 0.0023 60,230,432 +0.00(+27.78%)
Aug 27, 2021 0.0020 0.0021 0.0015 0.0018 64,824,924 +0.00(+0.00%)
Aug 26, 2021 0.0013 0.0019 0.0012 0.0018 155,466,640 +0.00(+38.46%)
Aug 25, 2021 0.0014 0.0014 0.0012 0.0013 44,888,252 +0.00(+8.33%)
Aug 24, 2021 0.0013 0.0014 0.0011 0.0012 23,547,722 -0.00(-7.69%)
Aug 23, 2021 0.0015 0.0016 0.0012 0.0013 39,733,904 -0.00(-13.33%)
Aug 20, 2021 0.0013 0.0016 0.0013 0.0015 38,621,588 +0.00(+7.14%)
Aug 19, 2021 0.0010 0.0016 0.0009 0.0014 215,552,384 +0.00(+40.00%)
Aug 18, 2021 0.0011 0.0012 0.0008 0.0010 307,245,792 -0.00(-23.08%)
Aug 17, 2021 0.0017 0.0017 0.0012 0.0013 107,562,304 -0.00(-18.75%)
Aug 16, 2021 0.0023 0.0024 0.0010 0.0016 393,990,464 -0.00(-44.83%)
Aug 13, 2021 0.0033 0.0037 0.0028 0.0029 46,295,600 -0.00(-14.71%)
Aug 12, 2021 0.0036 0.0036 0.0032 0.0034 23,401,964 -0.00(-2.86%)
Aug 11, 2021 0.0033 0.0037 0.0032 0.0035 24,176,288 +0.00(+0.00%)
Aug 10, 2021 0.0034 0.0037 0.0031 0.0035 48,095,008 +0.00(+0.00%)
Aug 09, 2021 0.0036 0.0037 0.0033 0.0035 41,813,504 -0.00(-5.41%)
Aug 06, 2021 0.0037 0.0039 0.0035 0.0037 31,169,222 -0.00(-5.13%)
Aug 05, 2021 0.0044 0.0045 0.0036 0.0039 80,415,440 -0.00(-9.30%)
Aug 04, 2021 0.0038 0.0043 0.0038 0.0043 38,176,700 +0.00(+7.50%)
Aug 03, 2021 0.0045 0.0045 0.0039 0.0040 21,750,498 -0.00(-6.98%)
Aug 02, 2021 0.0042 0.0044 0.0040 0.0043 23,673,226 +0.00(+4.88%)
Jul 30, 2021 0.0037 0.0044 0.0035 0.0041 43,167,892 +0.00(+7.89%)
Jul 29, 2021 0.0038 0.0040 0.0036 0.0038 44,855,276 -0.00(-7.32%)
Jul 28, 2021 0.0042 0.0042 0.0038 0.0041 28,329,960 +0.00(+0.00%)
Jul 27, 2021 0.0038 0.0041 0.0037 0.0041 32,505,060 +0.00(+2.50%)
Jul 26, 2021 0.0042 0.0042 0.0038 0.0040 20,243,098 +0.00(+0.00%)
Jul 23, 2021 0.0040 0.0042 0.0038 0.0040 25,367,820 -0.00(-4.76%)
Jul 22, 2021 0.0041 0.0044 0.0039 0.0042 26,723,496 +0.00(+0.00%)
Jul 21, 2021 0.0038 0.0042 0.0038 0.0042 17,005,240 +0.00(+7.69%)
Jul 20, 2021 0.0044 0.0044 0.0038 0.0039 27,098,876 -0.00(-4.88%)
Jul 19, 2021 0.0045 0.0050 0.0038 0.0041 68,013,656 -0.00(-6.82%)
Jul 16, 2021 0.0039 0.0049 0.0038 0.0044 46,354,952 +0.00(+4.76%)
Jul 15, 2021 0.0042 0.0048 0.0038 0.0042 52,445,768 +0.00(+0.00%)
Jul 14, 2021 0.0048 0.0048 0.0040 0.0042 39,206,444 -0.00(-4.55%)
Jul 13, 2021 0.0046 0.0050 0.0042 0.0044 48,502,508 -0.00(-2.22%)
Jul 12, 2021 0.0048 0.0056 0.0044 0.0045 44,412,596 -0.00(-13.46%)
Jul 09, 2021 0.0050 0.0060 0.0047 0.0052 69,575,168 +0.00(+10.64%)
Jul 08, 2021 0.0054 0.0054 0.0047 0.0047 23,319,658 -0.00(-9.62%)
Jul 07, 2021 0.0059 0.0063 0.0050 0.0052 62,848,320 -0.00(-7.14%)
Jul 06, 2021 0.0050 0.0057 0.0046 0.0056 70,746,088 +0.00(+14.29%)
Jul 02, 2021 0.0041 0.0052 0.0040 0.0049 69,628,096 +0.00(+19.51%)
Jul 01, 2021 0.0042 0.0046 0.0040 0.0041 43,908,160 -0.00(-6.82%)
Jun 30, 2021 0.0048 0.0048 0.0042 0.0044 96,936,752 -0.00(-6.38%)
Jun 29, 2021 0.0048 0.0054 0.0044 0.0047 109,194,072 +0.00(+2.17%)
Jun 28, 2021 0.0052 0.0052 0.0044 0.0046 51,430,096 -0.00(-2.13%)
Jun 25, 2021 0.0055 0.0060 0.0044 0.0047 89,872,032 -0.00(-12.96%)
Jun 24, 2021 0.0047 0.0055 0.0041 0.0054 46,063,004 +0.00(+20.00%)
Jun 23, 2021 0.0044 0.0050 0.0041 0.0045 55,789,520 -0.00(-2.17%)
Jun 22, 2021 0.0045 0.0052 0.0044 0.0046 79,812,112 +0.00(+2.22%)
Jun 21, 2021 0.0052 0.0054 0.0043 0.0045 126,498,880 -0.00(-13.46%)
Jun 18, 2021 0.0064 0.0064 0.0049 0.0052 94,929,952 -0.00(-7.14%)
Jun 17, 2021 0.0073 0.0073 0.0051 0.0056 168,671,984 -0.00(-21.13%)
Jun 16, 2021 0.0057 0.0077 0.0056 0.0071 463,417,408 +0.00(+31.48%)
Jun 15, 2021 0.0048 0.0055 0.0045 0.0054 82,093,976 +0.00(+12.50%)
Jun 14, 2021 0.0042 0.0053 0.0039 0.0048 97,470,920 +0.00(+17.07%)
Jun 11, 2021 0.0040 0.0043 0.0039 0.0041 22,588,288 +0.00(+5.13%)
Jun 10, 2021 0.0037 0.0040 0.0037 0.0039 9,744,633 +0.00(+0.00%)
Jun 09, 2021 0.0038 0.0041 0.0037 0.0039 11,556,759 +0.00(+0.00%)
Jun 08, 2021 0.0039 0.0043 0.0038 0.0039 12,382,555 -0.00(-4.88%)
Jun 07, 2021 0.0043 0.0044 0.0038 0.0041 21,790,072 -0.00(-2.38%)
Jun 04, 2021 0.0039 0.0042 0.0035 0.0042 35,356,016 +0.00(+16.67%)
Jun 03, 2021 0.0036 0.0039 0.0034 0.0036 24,649,834 +0.00(+0.00%)
Jun 02, 2021 0.0037 0.0039 0.0034 0.0036 37,536,504 +0.00(+2.86%)
Jun 01, 2021 0.0039 0.0039 0.0034 0.0035 28,495,212 +0.00(+0.00%)
May 28, 2021 0.0037 0.0039 0.0034 0.0035 34,540,568 -0.00(-2.78%)
May 27, 2021 0.0040 0.0041 0.0035 0.0036 35,796,756 -0.00(-10.00%)
May 26, 2021 0.0038 0.0042 0.0037 0.0040 29,760,036 -0.00(-2.44%)
May 25, 2021 0.0038 0.0046 0.0038 0.0041 59,584,676 +0.00(+0.00%)
May 24, 2021 0.0040 0.0044 0.0038 0.0041 37,660,396 +0.00(+0.00%)
May 21, 2021 0.0044 0.0050 0.0040 0.0041 54,227,732 +0.00(+0.00%)
May 20, 2021 0.0044 0.0048 0.0040 0.0041 35,827,336 -0.00(-2.38%)
May 19, 2021 0.0046 0.0052 0.0038 0.0042 34,086,748 -0.00(-4.55%)
May 18, 2021 0.0038 0.0051 0.0035 0.0044 87,867,672 +0.00(+22.22%)
May 17, 2021 0.0040 0.0040 0.0032 0.0036 39,803,624 -0.00(-7.69%)
May 14, 2021 0.0040 0.0040 0.0035 0.0039 60,140,344 -0.00(-2.50%)
May 13, 2021 0.0047 0.0047 0.0038 0.0040 85,120,624 -0.00(-14.89%)
May 12, 2021 0.0053 0.0057 0.0045 0.0047 51,443,004 -0.00(-12.96%)
May 11, 2021 0.0060 0.0060 0.0048 0.0054 56,825,296 -0.00(-10.00%)
May 10, 2021 0.0061 0.0064 0.0052 0.0060 61,973,248 +0.00(+3.45%)
May 07, 2021 0.0059 0.0061 0.0058 0.0058 18,196,652 +0.00(+0.00%)
May 06, 2021 0.0060 0.0064 0.0057 0.0058 33,564,512 -0.00(-10.77%)
May 05, 2021 0.0059 0.0067 0.0057 0.0065 42,519,648 +0.00(+4.84%)
May 04, 2021 0.0068 0.0069 0.0057 0.0062 55,498,412 -0.00(-1.59%)
May 03, 2021 0.0062 0.0069 0.0057 0.0063 60,093,624 +0.00(+8.62%)
Apr 30, 2021 0.0062 0.0067 0.0056 0.0058 74,533,504 -0.00(-9.38%)
Apr 29, 2021 0.0066 0.0069 0.0062 0.0064 52,856,980 -0.00(-4.48%)
Apr 28, 2021 0.0070 0.0072 0.0063 0.0067 54,603,056 -0.00(-1.47%)
Apr 27, 2021 0.0080 0.0080 0.0065 0.0068 59,043,476 -0.00(-6.85%)
Apr 26, 2021 0.0074 0.0081 0.0070 0.0073 47,178,028 -0.00(-6.41%)
Apr 23, 2021 0.0075 0.0085 0.0073 0.0078 41,345,600 +0.00(+2.63%)
Apr 22, 2021 0.0075 0.0089 0.0072 0.0076 63,476,392 +0.00(+5.56%)
Apr 21, 2021 0.0066 0.0078 0.0065 0.0072 56,170,236 +0.00(+5.88%)
Apr 20, 2021 0.0079 0.0079 0.0065 0.0068 70,091,496 -0.00(-8.11%)
Apr 19, 2021 0.0090 0.0090 0.0072 0.0074 65,433,768 -0.00(-12.94%)
Apr 16, 2021 0.0091 0.0091 0.0072 0.0085 102,261,696 +0.00(+2.41%)
Apr 15, 2021 0.0072 0.0094 0.0071 0.0083 129,413,488 +0.00(+15.28%)
Apr 14, 2021 0.0084 0.0084 0.0067 0.0072 96,960,312 -0.00(-10.00%)
Apr 13, 2021 0.0085 0.0099 0.0076 0.0080 140,710,496 -0.00(-8.05%)
Apr 12, 2021 0.0093 0.0108 0.0085 0.0087 105,982,840 -0.00(-12.12%)
Apr 09, 2021 0.0096 0.0103 0.0073 0.0099 160,639,808 +0.00(+8.79%)
Apr 08, 2021 0.0140 0.0140 0.0090 0.0091 263,307,504 +0.00(+3.41%)
Apr 07, 2021 0.0100 0.0103 0.0085 0.0088 101,763,448 -0.00(-5.38%)
Apr 06, 2021 0.0092 0.0105 0.0083 0.0093 171,806,496 +0.00(+3.33%)
Apr 05, 2021 0.0080 0.0095 0.0067 0.0090 219,992,944 +0.00(+28.57%)
Apr 01, 2021 0.0074 0.0076 0.0060 0.0070 233,998,496 +0.00(+2.94%)
Mar 31, 2021 0.0095 0.0097 0.0062 0.0068 346,954,464 -0.00(-25.27%)
Mar 30, 2021 0.0088 0.0095 0.0075 0.0091 133,967,648 +0.00(+7.06%)
Mar 29, 2021 0.0103 0.0103 0.0082 0.0085 187,426,656 -0.00(-14.14%)
Mar 26, 2021 0.0102 0.0111 0.0090 0.0099 217,297,600 -0.00(-4.81%)
Mar 25, 2021 0.0140 0.0164 0.0098 0.0104 736,341,888 -0.00(-14.75%)
Mar 24, 2021 0.0130 0.0148 0.0114 0.0122 184,998,864 -0.00(-12.23%)
Mar 23, 2021 0.0172 0.0172 0.0128 0.0139 275,241,376 -0.00(-14.72%)
Mar 22, 2021 0.0183 0.0184 0.0147 0.0163 497,735,360 -0.00(-11.41%)
Mar 19, 2021 0.0133 0.0190 0.0115 0.0184 726,869,312 +0.01(+54.62%)
Mar 18, 2021 0.0140 0.0165 0.0113 0.0119 724,525,120 -0.00(-15.00%)
Mar 17, 2021 0.0082 0.0144 0.0082 0.0140 440,028,992 +0.01(+55.56%)
Mar 16, 2021 0.0106 0.0109 0.0085 0.0090 343,486,464 -0.00(-15.89%)
Mar 15, 2021 0.0105 0.0139 0.0091 0.0107 1,774,036,608 +0.00(+33.75%)
Mar 12, 2021 0.0063 0.0082 0.0051 0.0080 217,479,504 +0.00(+33.33%)
Mar 11, 2021 0.0069 0.0087 0.0055 0.0060 604,202,240 +0.00(+3.45%)
Mar 10, 2021 0.0047 0.0058 0.0041 0.0058 107,307,296 +0.00(+26.09%)
Mar 09, 2021 0.0043 0.0047 0.0041 0.0046 56,025,032 +0.00(+2.22%)
Mar 08, 2021 0.0046 0.0050 0.0039 0.0045 83,918,728 +0.00(+7.14%)
Mar 05, 2021 0.0034 0.0046 0.0029 0.0042 85,048,496 +0.00(+23.53%)
Mar 04, 2021 0.0040 0.0044 0.0026 0.0034 148,270,224 -0.00(-19.05%)
Mar 03, 2021 0.0059 0.0059 0.0036 0.0042 251,133,120 -0.00(-20.75%)
Mar 02, 2021 0.0055 0.0063 0.0047 0.0053 261,306,544 +0.00(+12.77%)
Mar 01, 2021 0.0071 0.0073 0.0043 0.0047 453,183,392 -0.00(-31.88%)
Feb 26, 2021 0.0042 0.0090 0.0030 0.0069 1,386,607,232 +0.00(+64.29%)
Feb 25, 2021 0.0047 0.0053 0.0037 0.0042 94,827,936 -0.00(-6.67%)
Feb 24, 2021 0.0031 0.0063 0.0029 0.0045 436,858,112 +0.00(+36.36%)
Feb 23, 2021 0.0032 0.0036 0.0021 0.0033 75,241,312 +0.00(+0.00%)
Feb 22, 2021 0.0038 0.0041 0.0028 0.0033 91,297,880 -0.00(-13.16%)
Feb 19, 2021 0.0045 0.0049 0.0035 0.0038 104,276,104 -0.00(-15.56%)
Feb 18, 2021 0.0059 0.0069 0.0042 0.0045 182,663,152 -0.00(-18.18%)
Feb 17, 2021 0.0042 0.0056 0.0034 0.0055 320,507,520 +0.00(+30.95%)
Feb 16, 2021 0.0050 0.0060 0.0034 0.0042 289,157,024 -0.00(-16.00%)
Feb 12, 2021 0.0065 0.0070 0.0034 0.0050 473,685,504 -0.00(-19.35%)
Feb 11, 2021 0.0110 0.0130 0.0055 0.0062 1,254,034,304 -0.00(-31.87%)
Feb 10, 2021 0.0024 0.0092 0.0023 0.0091 1,330,274,816 +0.01(+355.00%)
Feb 09, 2021 0.0023 0.0030 0.0019 0.0020 160,402,032 +0.00(+5.26%)
Feb 08, 2021 0.0016 0.0020 0.0015 0.0019 138,733,808 +0.00(+26.67%)
Feb 05, 2021 0.0016 0.0018 0.0014 0.0015 75,298,896 -0.00(-6.25%)
Feb 04, 2021 0.0013 0.0016 0.0013 0.0016 158,195,968 +0.00(+23.08%)
Feb 03, 2021 0.0012 0.0016 0.0011 0.0013 139,010,032 +0.00(+8.33%)
Feb 02, 2021 0.0012 0.0012 0.0010 0.0012 41,639,708 +0.00(+9.09%)
Feb 01, 2021 0.0012 0.0013 0.0010 0.0011 87,133,248 -0.00(-8.33%)
Jan 29, 2021 0.0013 0.0013 0.0010 0.0012 162,168,800 +0.00(+0.00%)
Jan 28, 2021 0.0014 0.0014 0.0011 0.0012 132,793,464 -0.00(-14.29%)
Jan 27, 2021 0.0013 0.0017 0.0013 0.0014 93,475,840 +0.00(+7.69%)
Jan 26, 2021 0.0014 0.0017 0.0013 0.0013 141,584,896 +0.00(+0.00%)
Jan 25, 2021 0.0017 0.0017 0.0013 0.0013 135,094,272 -0.00(-23.53%)
Jan 22, 2021 0.0020 0.0020 0.0013 0.0017 249,147,296 -0.00(-5.56%)
Jan 21, 2021 0.0018 0.0022 0.0015 0.0018 344,953,664 +0.00(+0.00%)
Jan 20, 2021 0.0034 0.0035 0.0018 0.0018 692,166,720 -0.00(-37.93%)
Jan 19, 2021 0.0014 0.0033 0.0013 0.0029 796,191,168 +0.00(+123.08%)
Jan 15, 2021 0.0012 0.0014 0.0009 0.0013 203,422,704 +0.00(+18.18%)
Jan 14, 2021 0.0008 0.0013 0.0007 0.0011 287,243,136 +0.00(+37.50%)
Jan 13, 2021 0.0008 0.0009 0.0007 0.0008 85,079,544 -0.00(-11.11%)
Jan 12, 2021 0.0009 0.0010 0.0008 0.0009 56,574,580 +0.00(+0.00%)
Jan 11, 2021 0.0009 0.0010 0.0007 0.0009 143,809,344 +0.00(+0.00%)
Jan 08, 2021 0.0009 0.0009 0.0007 0.0009 58,759,400 +0.00(+0.00%)
Jan 07, 2021 0.0010 0.0010 0.0007 0.0009 101,665,504 -0.00(-10.00%)
Jan 06, 2021 0.0013 0.0013 0.0008 0.0010 185,118,592 -0.00(-16.67%)
Jan 05, 2021 0.0008 0.0014 0.0007 0.0012 359,583,872 +0.00(+33.33%)
Jan 04, 2021 0.0009 0.0010 0.0006 0.0009 222,931,328 -0.00(-10.00%)
Dec 31, 2020 0.0010 0.0010 0.0010 66,673,496 +0.00(+100.00%)
Dec 30, 2020 0.0004 0.0005 0.0004 0.0005 66,673,496 +0.00(+25.00%)
Dec 29, 2020 0.0005 0.0005 0.0004 0.0004 35,327,352 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0006 0.0002 0.0004 286,398,144 +0.00(+100.00%)
Dec 24, 2020 0.0002 0.0002 0.0002 0.0002 503,200 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0002 7,128,670 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0002 0.0002 2,575,201 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0003 0.0002 0.0002 7,730,967 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0003 0.0002 0.0002 12,878,500 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0002 0.0002 6,138,497 +0.00(+0.00%)
Dec 16, 2020 0.0002 0.0003 0.0002 0.0002 8,665,627 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0002 12,917,344 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0002 0.0002 19,745,884 -0.00(-33.33%)
Dec 11, 2020 0.0002 0.0003 0.0002 0.0003 8,109,300 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0003 0.0002 0.0003 10,812,374 +0.00(+50.00%)
Dec 09, 2020 0.0002 0.0003 0.0002 0.0002 3,281,287 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0002 0.0002 10,640,000 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0003 0.0002 0.0002 22,468,076 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0003 0.0002 0.0002 7,934,400 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0003 0.0002 0.0002 12,331,899 +0.00(+0.00%)
Dec 02, 2020 0.0003 0.0003 0.0001 0.0002 113,413,784 -0.00(-33.33%)
Dec 01, 2020 0.0002 0.0003 0.0001 0.0003 240,697,056 +0.00(+50.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 6,958,000 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0002 655,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0002 660,000 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0002 833,333 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0002 6,046,400 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0002 1,884,800 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0002 0.0001 0.0002 484,500 +0.00(+100.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0001 650,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0001 3,247,770 -0.00(-50.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0002 651,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0002 0.0001 0.0002 2,211,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0002 11,439,750 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0002 500,100 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0002 0.0001 0.0002 170,000 +0.00(+100.00%)
Nov 09, 2020 0.0002 0.0002 0.0001 0.0001 51,200 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0001 0.0001 2,009,600 -0.00(-50.00%)
Nov 05, 2020 0.0002 0.0002 0.0001 0.0002 800,050 +0.00(+100.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0002 400,000 +0.00(+100.00%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0001 15,780,000 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0002 0.0001 0.0001 11,166,666 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0002 0.0001 0.0001 784,587 -0.00(-50.00%)
Oct 27, 2020 0.0001 0.0002 0.0001 0.0002 2,414,400 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0002 0.0001 0.0002 1,909,250 +0.00(+100.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0001 2,761,600 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0002 0.0001 0.0001 4,089,135 -0.00(-50.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0002 1,550,000 +0.00(+0.00%)
Oct 20, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0002 1,636,499 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0002 0.0001 0.0002 4,275,000 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0002 0.0001 0.0002 361,000 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0002 0.0002 3,260,040 +0.00(+100.00%)
Oct 12, 2020 0.0001 0.0002 0.0001 0.0001 3,706,999 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0001 1,513,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0001 3,265,000 -0.00(-50.00%)
Oct 07, 2020 0.0002 0.0002 0.0001 0.0002 816,201 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0002 0.0001 0.0002 2,849,999 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0002 761,777 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0002 2,070,000 +0.00(+0.00%)
Oct 01, 2020 0.0002 0.0002 0.0001 0.0002 410,000 +0.00(+100.00%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0001 16,025,000 +0.00(+0.00%)
Sep 29, 2020 0.0002 0.0002 0.0001 0.0001 2,034,786 -0.00(-50.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0002 14,246,350 +0.00(+100.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0001 2,449,100 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 2,450,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0002 0.0001 0.0001 3,078,025 -0.00(-50.00%)
Sep 22, 2020 0.0001 0.0002 0.0001 0.0002 160,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0002 0.0001 0.0002 312,857 +0.00(+100.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 2,904,800 -0.00(-50.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0002 1,049,131 +0.00(+100.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0001 5,110,294 -0.00(-50.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0002 830,100 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0002 3,736,500 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0002 0.0002 0.0002 145,200 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0002 825,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0002 6,096,000 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 1,631,297 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0002 0.0001 0.0002 2,303,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0002 415,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0002 7,033,300 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.