Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0004	0.0005	0.0004	0.0005	3,519,100	+0.00(+0.00%)
Oct 28, 2022	0.0004	0.0005	0.0004	0.0005	13,208,700	+0.00(+0.00%)
Oct 27, 2022	0.0004	0.0005	0.0004	0.0005	243,762	+0.00(+0.00%)
Oct 26, 2022	0.0004	0.0005	0.0004	0.0005	1,160,000	+0.00(+0.00%)
Oct 25, 2022	0.0004	0.0005	0.0004	0.0005	101,909	+0.00(+25.00%)
Oct 24, 2022	0.0004	0.0005	0.0004	0.0004	1,538,156	-0.00(-20.00%)
Oct 21, 2022	0.0004	0.0005	0.0004	0.0005	3,734,162	+0.00(+0.00%)
Oct 20, 2022	0.0004	0.0005	0.0004	0.0005	721,000	+0.00(+25.00%)
Oct 19, 2022	0.0005	0.0005	0.0004	0.0004	70,250	-0.00(-20.00%)
Oct 18, 2022	0.0004	0.0005	0.0004	0.0005	1,745,001	+0.00(+0.00%)
Oct 17, 2022	0.0005	0.0005	0.0004	0.0005	1,160,001	+0.00(+0.00%)
Oct 14, 2022	0.0005	0.0005	0.0004	0.0005	360,468	-0.00(-16.67%)
Oct 13, 2022	0.0005	0.0006	0.0004	0.0006	20,430,406	+0.00(+0.00%)
Oct 12, 2022	0.0006	0.0006	0.0005	0.0006	1,102,150	+0.00(+20.00%)
Oct 11, 2022	0.0005	0.0006	0.0005	0.0005	1,446,669	-0.00(-16.67%)
Oct 10, 2022	0.0005	0.0006	0.0005	0.0006	7,167,166	+0.00(+0.00%)
Oct 07, 2022	0.0005	0.0006	0.0005	0.0006	3,258,719	+0.00(+0.00%)
Oct 06, 2022	0.0005	0.0006	0.0004	0.0006	20,369,096	+0.00(+20.00%)
Oct 05, 2022	0.0004	0.0006	0.0004	0.0005	48,465,268	+0.00(+25.00%)
Oct 04, 2022	0.0004	0.0005	0.0004	0.0004	312,813	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices