Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0009 0.0009 0.0007 0.0007 9,983,899 -0.00(-12.50%)
Mar 30, 2022 0.0007 0.0010 0.0007 0.0008 103,298,368 +0.00(+0.00%)
Mar 29, 2022 0.0006 0.0008 0.0006 0.0008 16,646,622 +0.00(+14.29%)
Mar 28, 2022 0.0007 0.0007 0.0006 0.0007 10,181,969 +0.00(+0.00%)
Mar 25, 2022 0.0007 0.0007 0.0006 0.0007 3,176,428 +0.00(+0.00%)
Mar 24, 2022 0.0007 0.0008 0.0006 0.0007 28,117,126 -0.00(-12.50%)
Mar 23, 2022 0.0007 0.0009 0.0005 0.0008 163,226,176 +0.00(+33.33%)
Mar 22, 2022 0.0003 0.0007 0.0003 0.0006 201,692,224 +0.00(+50.00%)
Mar 21, 2022 0.0003 0.0004 0.0003 0.0004 14,858,683 +0.00(+0.00%)
Mar 18, 2022 0.0004 0.0004 0.0003 0.0004 13,687,350 +0.00(+0.00%)
Mar 17, 2022 0.0004 0.0004 0.0003 0.0004 5,452,082 +0.00(+0.00%)
Mar 16, 2022 0.0003 0.0004 0.0003 0.0004 1,093,778 +0.00(+33.33%)
Mar 15, 2022 0.0002 0.0004 0.0002 0.0003 2,548,651 +0.00(+0.00%)
Mar 14, 2022 0.0004 0.0004 0.0003 0.0003 60,664,904 -0.00(-25.00%)
Mar 11, 2022 0.0004 0.0004 0.0003 0.0004 47,586,776 +0.00(+33.33%)
Mar 10, 2022 0.0003 0.0004 0.0003 0.0003 1,350,915 +0.00(+0.00%)
Mar 09, 2022 0.0003 0.0004 0.0003 0.0003 14,402,153 +0.00(+0.00%)
Mar 08, 2022 0.0003 0.0005 0.0003 0.0003 6,456,787 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0004 0.0003 0.0003 2,334,341 +0.00(+0.00%)
Mar 04, 2022 0.0004 0.0004 0.0003 0.0003 2,992,101 +0.00(+0.00%)
Mar 03, 2022 0.0003 0.0005 0.0003 0.0003 6,867,589 +0.00(+0.00%)
Mar 02, 2022 0.0005 0.0005 0.0003 0.0003 9,229,910 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.