Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0002	0.0002	0.0001	0.0002	30,081,220	+0.00(+0.00%)
Mar 30, 2020	0.0002	0.0002	0.0001	0.0002	5,424,782	+0.00(+0.00%)
Mar 27, 2020	0.0002	0.0002	0.0001	0.0002	888,500	+0.00(+0.00%)
Mar 26, 2020	0.0002	0.0002	0.0001	0.0002	16,767,555	+0.00(+0.00%)
Mar 25, 2020	0.0001	0.0002	0.0001	0.0002	10,557,995	+0.00(+0.00%)
Mar 24, 2020	0.0002	0.0002	0.0001	0.0002	9,755,494	+0.00(+0.00%)
Mar 23, 2020	0.0001	0.0002	0.0001	0.0002	4,111,442	+0.00(+100.00%)
Mar 20, 2020	0.0001	0.0002	0.0001	0.0001	7,552,400	-0.00(-50.00%)
Mar 19, 2020	0.0002	0.0002	0.0001	0.0002	214,993	+0.00(+0.00%)
Mar 18, 2020	0.0002	0.0002	0.0001	0.0002	7,832,191	+0.00(+100.00%)
Mar 17, 2020	0.0001	0.0002	0.0001	0.0001	10,166,451	+0.00(+0.00%)
Mar 16, 2020	0.0002	0.0002	0.0001	0.0001	22,614,056	-0.00(-50.00%)
Mar 13, 2020	0.0003	0.0003	0.0001	0.0002	160,993,296	+0.00(+0.00%)
Mar 12, 2020	0.0003	0.0003	0.0002	0.0002	5,615,003	+0.00(+0.00%)
Mar 11, 2020	0.0003	0.0003	0.0002	0.0002	1,013,000	+0.00(+0.00%)
Mar 10, 2020	0.0002	0.0003	0.0002	0.0002	2,399,215	-0.00(-33.33%)
Mar 09, 2020	0.0003	0.0003	0.0002	0.0003	35,712,428	+0.00(+0.00%)
Mar 06, 2020	0.0002	0.0003	0.0002	0.0003	13,810,600	+0.00(+0.00%)
Mar 05, 2020	0.0003	0.0003	0.0002	0.0003	11,814,095	+0.00(+0.00%)
Mar 04, 2020	0.0002	0.0004	0.0002	0.0003	1,196,462	+0.00(+0.00%)
Mar 03, 2020	0.0003	0.0004	0.0002	0.0003	15,655,150	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices