Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0024	0.0028	0.0021	0.0024	119,019,440	+0.00(+4.35%)
Aug 30, 2021	0.0017	0.0023	0.0016	0.0023	60,230,432	+0.00(+27.78%)
Aug 27, 2021	0.0020	0.0021	0.0015	0.0018	64,824,924	+0.00(+0.00%)
Aug 26, 2021	0.0013	0.0019	0.0012	0.0018	155,466,640	+0.00(+38.46%)
Aug 25, 2021	0.0014	0.0014	0.0012	0.0013	44,888,252	+0.00(+8.33%)
Aug 24, 2021	0.0013	0.0014	0.0011	0.0012	23,547,722	-0.00(-7.69%)
Aug 23, 2021	0.0015	0.0016	0.0012	0.0013	39,733,904	-0.00(-13.33%)
Aug 20, 2021	0.0013	0.0016	0.0013	0.0015	38,621,588	+0.00(+7.14%)
Aug 19, 2021	0.0010	0.0016	0.0009	0.0014	215,552,384	+0.00(+40.00%)
Aug 18, 2021	0.0011	0.0012	0.0008	0.0010	307,245,792	-0.00(-23.08%)
Aug 17, 2021	0.0017	0.0017	0.0012	0.0013	107,562,304	-0.00(-18.75%)
Aug 16, 2021	0.0023	0.0024	0.0010	0.0016	393,990,464	-0.00(-44.83%)
Aug 13, 2021	0.0033	0.0037	0.0028	0.0029	46,295,600	-0.00(-14.71%)
Aug 12, 2021	0.0036	0.0036	0.0032	0.0034	23,401,964	-0.00(-2.86%)
Aug 11, 2021	0.0033	0.0037	0.0032	0.0035	24,176,288	+0.00(+0.00%)
Aug 10, 2021	0.0034	0.0037	0.0031	0.0035	48,095,008	+0.00(+0.00%)
Aug 09, 2021	0.0036	0.0037	0.0033	0.0035	41,813,504	-0.00(-5.41%)
Aug 06, 2021	0.0037	0.0039	0.0035	0.0037	31,169,222	-0.00(-5.13%)
Aug 05, 2021	0.0044	0.0045	0.0036	0.0039	80,415,440	-0.00(-9.30%)
Aug 04, 2021	0.0038	0.0043	0.0038	0.0043	38,176,700	+0.00(+7.50%)
Aug 03, 2021	0.0045	0.0045	0.0039	0.0040	21,750,498	-0.00(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices