Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0020	0.0020	0.0018	0.0019	28,799,718	-0.00(-5.00%)
Sep 29, 2021	0.0019	0.0021	0.0019	0.0020	36,302,944	+0.00(+0.00%)
Sep 28, 2021	0.0018	0.0021	0.0018	0.0020	48,615,460	+0.00(+5.26%)
Sep 27, 2021	0.0019	0.0020	0.0018	0.0019	32,481,592	+0.00(+0.00%)
Sep 24, 2021	0.0020	0.0021	0.0018	0.0019	49,945,652	+0.00(+0.00%)
Sep 23, 2021	0.0018	0.0021	0.0018	0.0019	19,293,664	-0.00(-5.00%)
Sep 22, 2021	0.0018	0.0021	0.0017	0.0020	68,890,216	+0.00(+11.11%)
Sep 21, 2021	0.0020	0.0020	0.0018	0.0018	54,058,444	-0.00(-10.00%)
Sep 20, 2021	0.0018	0.0022	0.0018	0.0020	74,414,056	+0.00(+0.00%)
Sep 17, 2021	0.0019	0.0021	0.0018	0.0020	102,164,096	+0.00(+0.00%)
Sep 16, 2021	0.0021	0.0022	0.0019	0.0020	27,089,366	-0.00(-9.09%)
Sep 15, 2021	0.0024	0.0024	0.0020	0.0022	35,203,100	-0.00(-4.35%)
Sep 14, 2021	0.0023	0.0026	0.0022	0.0023	54,529,556	-0.00(-4.17%)
Sep 13, 2021	0.0025	0.0028	0.0023	0.0024	35,966,104	-0.00(-4.00%)
Sep 10, 2021	0.0021	0.0027	0.0019	0.0025	134,616,880	+0.00(+25.00%)
Sep 09, 2021	0.0020	0.0021	0.0019	0.0020	26,295,144	+0.00(+5.26%)
Sep 08, 2021	0.0018	0.0020	0.0017	0.0019	32,126,512	+0.00(+0.00%)
Sep 07, 2021	0.0025	0.0025	0.0018	0.0019	53,034,820	-0.00(-9.52%)
Sep 03, 2021	0.0021	0.0024	0.0021	0.0021	30,154,784	-0.00(-4.55%)
Sep 02, 2021	0.0029	0.0029	0.0021	0.0022	44,830,080	-0.00(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices