Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+15.38%)
Dec 28, 2016 0.0520 0.0533 0.0520 0.0520 185,162 +0.00(+0.00%)
Dec 27, 2016 0.0520 0.0520 0.0520 0.0520 1,136 +0.00(+0.00%)
Dec 23, 2016 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Dec 22, 2016 0.0520 0.0520 0.0520 0.0520 120,000 -0.01(-20.00%)
Dec 21, 2016 0.0650 0.0650 0.0518 0.0650 20,872 -0.01(-7.14%)
Dec 20, 2016 0.0681 0.0730 0.0681 0.0700 2,742 -0.00(-6.67%)
Dec 19, 2016 0.0630 0.0750 0.0530 0.0750 37,226 +0.00(+7.14%)
Dec 16, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+6.06%)
Dec 15, 2016 0.0754 0.0754 0.0660 0.0660 156,506 -0.02(-20.48%)
Dec 14, 2016 0.0800 0.0830 0.0800 0.0830 26,500 +0.00(+3.75%)
Dec 13, 2016 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Dec 12, 2016 0.0700 0.0800 0.0610 0.0800 32,280 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.