Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0005 0.0005 0.0003 0.0005 38,902,696 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0005 0.0003 0.0005 12,964,757 +0.00(+25.00%)
Feb 24, 2022 0.0004 0.0004 0.0003 0.0004 14,538,113 +0.00(+33.33%)
Feb 23, 2022 0.0004 0.0005 0.0003 0.0003 13,471,125 -0.00(-25.00%)
Feb 22, 2022 0.0004 0.0004 0.0004 0.0004 57,080,524 +0.00(+0.00%)
Feb 18, 2022 0.0004 0 -0.00(-20.00%)
Feb 17, 2022 0.0004 0.0005 0.0004 0.0005 2,096,325 +0.00(+0.00%)
Feb 16, 2022 0.0004 0.0005 0.0004 0.0005 29,157,276 +0.00(+0.00%)
Feb 15, 2022 0.0005 0.0005 0.0004 0.0005 3,675,975 +0.00(+25.00%)
Feb 14, 2022 0.0004 0.0005 0.0004 0.0004 5,213,000 +0.00(+0.00%)
Feb 11, 2022 0.0004 0.0005 0.0004 0.0004 9,903,538 -0.00(-20.00%)
Feb 10, 2022 0.0005 0.0006 0.0004 0.0005 73,355,976 +0.00(+0.00%)
Feb 09, 2022 0.0005 0.0006 0.0005 0.0005 3,675,883 -0.00(-16.67%)
Feb 08, 2022 0.0005 0.0007 0.0005 0.0006 12,903,406 +0.00(+0.00%)
Feb 07, 2022 0.0006 0.0007 0.0005 0.0006 4,142,932 +0.00(+0.00%)
Feb 04, 2022 0.0005 0.0007 0.0005 0.0006 3,984,822 -0.00(-14.29%)
Feb 03, 2022 0.0005 0.0007 12,122,650 +0.00(+16.67%)
Feb 02, 2022 0.0007 0.0007 0.0005 0.0006 5,929,560 -0.00(-14.29%)
Feb 01, 2022 0.0006 0.0007 0.0006 0.0007 8,763,224 +0.00(+16.67%)
Jan 31, 2022 0.0006 0.0007 0.0005 0.0006 12,225,129 +0.00(+0.00%)
Jan 28, 2022 0.0006 0.0007 0.0005 0.0006 15,467,304 +0.00(+0.00%)
Jan 27, 2022 0.0006 0.0007 0.0005 0.0006 17,435,328 +0.00(+0.00%)
Jan 26, 2022 0.0005 0.0007 0.0005 0.0006 11,879,893 +0.00(+0.00%)
Jan 25, 2022 0.0005 0.0007 0.0005 0.0006 26,197,044 +0.00(+0.00%)
Jan 24, 2022 0.0007 0.0007 0.0005 0.0006 79,590,552 -0.00(-14.29%)
Jan 21, 2022 0.0007 0.0008 0.0006 0.0007 41,073,828 -0.00(-12.50%)
Jan 20, 2022 0.0007 0.0009 0.0007 0.0008 22,666,450 +0.00(+14.29%)
Jan 19, 2022 0.0007 0.0008 0.0007 0.0007 57,997,456 +0.00(+0.00%)
Jan 18, 2022 0.0008 0.0008 0.0007 0.0007 4,780,954 +0.00(+0.00%)
Jan 14, 2022 0.0007 0 -0.00(-22.22%)
Jan 13, 2022 0.0009 0.0009 0.0008 0.0009 10,505,490 +0.00(+0.00%)
Jan 12, 2022 0.0010 0.0010 0.0008 0.0009 9,834,331 +0.00(+12.50%)
Jan 11, 2022 0.0008 0.0010 0.0008 0.0008 14,339,926 +0.00(+0.00%)
Jan 10, 2022 0.0009 0.0010 0.0008 0.0008 24,173,452 -0.00(-20.00%)
Jan 07, 2022 0.0011 0.0011 0.0009 0.0010 27,838,778 +0.00(+11.11%)
Jan 06, 2022 0.0011 0.0011 0.0009 0.0009 32,801,426 -0.00(-10.00%)
Jan 05, 2022 0.0011 0.0011 0.0010 0.0010 25,770,108 +0.00(+0.00%)
Jan 04, 2022 0.0010 0.0011 0.0008 0.0010 82,567,160 +0.00(+11.11%)
Jan 03, 2022 0.0009 0.0010 0.0008 0.0009 44,323,168 +0.00(+12.50%)
Dec 31, 2021 0.0008 0.0009 0.0008 0.0008 54,066,468 +0.00(+0.00%)
Dec 30, 2021 0.0008 0.0010 0.0008 0.0008 63,818,336 -0.00(-11.11%)
Dec 29, 2021 0.0007 0.0009 0.0007 0.0009 40,316,252 +0.00(+28.57%)
Dec 28, 2021 0.0007 0.0009 0.0007 0.0007 26,160,032 +0.00(+0.00%)
Dec 27, 2021 0.0008 0.0009 0.0006 0.0007 76,287,464 -0.00(-22.22%)
Dec 23, 2021 0.0008 0.0009 0.0008 0.0009 17,569,272 +0.00(+12.50%)
Dec 22, 2021 0.0009 0.0010 0.0008 0.0008 28,410,650 -0.00(-20.00%)
Dec 21, 2021 0.0010 0.0010 0.0008 0.0010 26,531,840 +0.00(+0.00%)
Dec 20, 2021 0.0009 0.0010 0.0008 0.0010 51,384,284 +0.00(+11.11%)
Dec 17, 2021 0.0007 0.0010 0.0007 0.0009 76,768,496 +0.00(+0.00%)
Dec 16, 2021 0.0007 0.0009 0.0006 0.0009 53,097,844 +0.00(+28.57%)
Dec 15, 2021 0.0008 0.0010 0.0006 0.0007 229,826,576 -0.00(-12.50%)
Dec 14, 2021 0.0008 0.0010 0.0008 0.0008 17,976,780 -0.00(-11.11%)
Dec 13, 2021 0.0010 0.0010 0.0008 0.0009 14,233,014 -0.00(-10.00%)
Dec 10, 2021 0.0010 0.0010 0.0008 0.0010 5,605,655 +0.00(+11.11%)
Dec 09, 2021 0.0009 0.0011 0.0008 0.0009 32,559,788 -0.00(-10.00%)
Dec 08, 2021 0.0007 0.0010 0.0006 0.0010 73,366,272 +0.00(+66.67%)
Dec 07, 2021 0.0004 0.0007 0.0004 0.0006 28,064,276 +0.00(+20.00%)
Dec 06, 2021 0.0007 0.0007 0.0005 0.0005 56,390,744 -0.00(-16.67%)
Dec 03, 2021 0.0006 0.0007 0.0006 0.0006 38,109,860 -0.00(-14.29%)
Dec 02, 2021 0.0008 0.0008 0.0006 0.0007 24,605,516 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.