Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0095 0.0097 0.0062 0.0068 346,954,464 -0.00(-25.27%)
Mar 30, 2021 0.0088 0.0095 0.0075 0.0091 133,967,648 +0.00(+7.06%)
Mar 29, 2021 0.0103 0.0103 0.0082 0.0085 187,426,656 -0.00(-14.14%)
Mar 26, 2021 0.0102 0.0111 0.0090 0.0099 217,297,600 -0.00(-4.81%)
Mar 25, 2021 0.0140 0.0164 0.0098 0.0104 736,341,888 -0.00(-14.75%)
Mar 24, 2021 0.0130 0.0148 0.0114 0.0122 184,998,864 -0.00(-12.23%)
Mar 23, 2021 0.0172 0.0172 0.0128 0.0139 275,241,376 -0.00(-14.72%)
Mar 22, 2021 0.0183 0.0184 0.0147 0.0163 497,735,360 -0.00(-11.41%)
Mar 19, 2021 0.0133 0.0190 0.0115 0.0184 726,869,312 +0.01(+54.62%)
Mar 18, 2021 0.0140 0.0165 0.0113 0.0119 724,525,120 -0.00(-15.00%)
Mar 17, 2021 0.0082 0.0144 0.0082 0.0140 440,028,992 +0.01(+55.56%)
Mar 16, 2021 0.0106 0.0109 0.0085 0.0090 343,486,464 -0.00(-15.89%)
Mar 15, 2021 0.0105 0.0139 0.0091 0.0107 1,774,036,608 +0.00(+33.75%)
Mar 12, 2021 0.0063 0.0082 0.0051 0.0080 217,479,504 +0.00(+33.33%)
Mar 11, 2021 0.0069 0.0087 0.0055 0.0060 604,202,240 +0.00(+3.45%)
Mar 10, 2021 0.0047 0.0058 0.0041 0.0058 107,307,296 +0.00(+26.09%)
Mar 09, 2021 0.0043 0.0047 0.0041 0.0046 56,025,032 +0.00(+2.22%)
Mar 08, 2021 0.0046 0.0050 0.0039 0.0045 83,918,728 +0.00(+7.14%)
Mar 05, 2021 0.0034 0.0046 0.0029 0.0042 85,048,496 +0.00(+23.53%)
Mar 04, 2021 0.0040 0.0044 0.0026 0.0034 148,270,224 -0.00(-19.05%)
Mar 03, 2021 0.0059 0.0059 0.0036 0.0042 251,133,120 -0.00(-20.75%)
Mar 02, 2021 0.0055 0.0063 0.0047 0.0053 261,306,544 +0.00(+12.77%)
Mar 01, 2021 0.0071 0.0073 0.0043 0.0047 453,183,392 -0.00(-31.88%)
Feb 26, 2021 0.0042 0.0090 0.0030 0.0069 1,386,607,232 +0.00(+64.29%)
Feb 25, 2021 0.0047 0.0053 0.0037 0.0042 94,827,936 -0.00(-6.67%)
Feb 24, 2021 0.0031 0.0063 0.0029 0.0045 436,858,112 +0.00(+36.36%)
Feb 23, 2021 0.0032 0.0036 0.0021 0.0033 75,241,312 +0.00(+0.00%)
Feb 22, 2021 0.0038 0.0041 0.0028 0.0033 91,297,880 -0.00(-13.16%)
Feb 19, 2021 0.0045 0.0049 0.0035 0.0038 104,276,104 -0.00(-15.56%)
Feb 18, 2021 0.0059 0.0069 0.0042 0.0045 182,663,152 -0.00(-18.18%)
Feb 17, 2021 0.0042 0.0056 0.0034 0.0055 320,507,520 +0.00(+30.95%)
Feb 16, 2021 0.0050 0.0060 0.0034 0.0042 289,157,024 -0.00(-16.00%)
Feb 12, 2021 0.0065 0.0070 0.0034 0.0050 473,685,504 -0.00(-19.35%)
Feb 11, 2021 0.0110 0.0130 0.0055 0.0062 1,254,034,304 -0.00(-31.87%)
Feb 10, 2021 0.0024 0.0092 0.0023 0.0091 1,330,274,816 +0.01(+355.00%)
Feb 09, 2021 0.0023 0.0030 0.0019 0.0020 160,402,032 +0.00(+5.26%)
Feb 08, 2021 0.0016 0.0020 0.0015 0.0019 138,733,808 +0.00(+26.67%)
Feb 05, 2021 0.0016 0.0018 0.0014 0.0015 75,298,896 -0.00(-6.25%)
Feb 04, 2021 0.0013 0.0016 0.0013 0.0016 158,195,968 +0.00(+23.08%)
Feb 03, 2021 0.0012 0.0016 0.0011 0.0013 139,010,032 +0.00(+8.33%)
Feb 02, 2021 0.0012 0.0012 0.0010 0.0012 41,639,708 +0.00(+9.09%)
Feb 01, 2021 0.0012 0.0013 0.0010 0.0011 87,133,248 -0.00(-8.33%)
Jan 29, 2021 0.0013 0.0013 0.0010 0.0012 162,168,800 +0.00(+0.00%)
Jan 28, 2021 0.0014 0.0014 0.0011 0.0012 132,793,464 -0.00(-14.29%)
Jan 27, 2021 0.0013 0.0017 0.0013 0.0014 93,475,840 +0.00(+7.69%)
Jan 26, 2021 0.0014 0.0017 0.0013 0.0013 141,584,896 +0.00(+0.00%)
Jan 25, 2021 0.0017 0.0017 0.0013 0.0013 135,094,272 -0.00(-23.53%)
Jan 22, 2021 0.0020 0.0020 0.0013 0.0017 249,147,296 -0.00(-5.56%)
Jan 21, 2021 0.0018 0.0022 0.0015 0.0018 344,953,664 +0.00(+0.00%)
Jan 20, 2021 0.0034 0.0035 0.0018 0.0018 692,166,720 -0.00(-37.93%)
Jan 19, 2021 0.0014 0.0033 0.0013 0.0029 796,191,168 +0.00(+123.08%)
Jan 15, 2021 0.0012 0.0014 0.0009 0.0013 203,422,704 +0.00(+18.18%)
Jan 14, 2021 0.0008 0.0013 0.0007 0.0011 287,243,136 +0.00(+37.50%)
Jan 13, 2021 0.0008 0.0009 0.0007 0.0008 85,079,544 -0.00(-11.11%)
Jan 12, 2021 0.0009 0.0010 0.0008 0.0009 56,574,580 +0.00(+0.00%)
Jan 11, 2021 0.0009 0.0010 0.0007 0.0009 143,809,344 +0.00(+0.00%)
Jan 08, 2021 0.0009 0.0009 0.0007 0.0009 58,759,400 +0.00(+0.00%)
Jan 07, 2021 0.0010 0.0010 0.0007 0.0009 101,665,504 -0.00(-10.00%)
Jan 06, 2021 0.0013 0.0013 0.0008 0.0010 185,118,592 -0.00(-16.67%)
Jan 05, 2021 0.0008 0.0014 0.0007 0.0012 359,583,872 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.