Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0002 0.0002 0.0001 0.0001 8,741,000 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 139,000 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 1,048,152 +0.00(+0.00%)
Jun 26, 2023 0.0001 0 -0.00(-50.00%)
Jun 23, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 3,590,000 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 84,001 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0002 0.0001 0.0001 11,655,000 -0.00(-50.00%)
Jun 16, 2023 0.0001 0.0002 0.0001 0.0002 15,000 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0002 0.0001 0.0002 6,014,000 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0002 0.0001 0.0002 10,903,864 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0002 65,100 +0.00(+0.00%)
Jun 12, 2023 0.0002 0.0002 0.0001 0.0002 404,500 +0.00(+100.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 5,953 -0.00(-50.00%)
Jun 08, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0002 1,154,200 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0002 0.0001 0.0002 817,507 +0.00(+100.00%)
Jun 05, 2023 0.0001 0.0002 0.0001 0.0001 96,845 -0.00(-50.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0002 267,660 +0.00(+0.00%)
Jun 01, 2023 0.0002 0.0002 0.0002 0.0002 4,771,867 +0.00(+100.00%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 274,625 -0.00(-50.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0002 398,100 +0.00(+100.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0001 888,230 -0.00(-50.00%)
May 25, 2023 0.0002 0.0002 0.0002 0.0002 1,030,000 +0.00(+100.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 215,711 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 2,805,200 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 465,000 +0.00(+0.00%)
May 19, 2023 0.0001 0.0002 0.0001 0.0001 75,300 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 1,015,600 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0001 0.0001 1,270,000 +0.00(+0.00%)
May 15, 2023 0.0002 0.0002 0.0001 0.0001 420,000 -0.00(-50.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0002 14,740,002 +0.00(+0.00%)
May 11, 2023 0.0001 0.0002 0.0001 0.0002 2,818,100 +0.00(+100.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0001 140,249 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 10,990,281 +0.00(+0.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0001 26,137,804 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 20,561,344 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 36,110,352 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 33,773,752 -0.00(-50.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0002 22,324,072 +0.00(+100.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 27,494,884 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 8,021,278 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 20,117,830 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 20,007,000 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0001 28,928,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 20,095,000 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0002 0.0001 0.0001 33,020,036 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 64,156,856 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0001 21,396,002 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 21,802,000 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0002 0.0001 0.0001 26,555,820 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0002 0.0001 0.0001 38,654,264 -0.00(-50.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0002 78,864,592 -0.00(-33.33%)
Apr 12, 2023 0.0002 0.0003 0.0002 0.0003 30,928,000 +0.00(+50.00%)
Apr 11, 2023 0.0002 0.0002 0.0002 0.0002 260,030 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0002 2,153,989 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0002 64,145,896 -0.00(-33.33%)
Apr 05, 2023 0.0002 0.0003 0.0002 0.0003 405,794 +0.00(+50.00%)
Apr 04, 2023 0.0002 0.0003 0.0002 0.0002 152,107 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.