Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.9500 0.9500 0.9500 0 -0.37(-28.03%)
Dec 21, 2021 1.320 1.320 1.320 0 +0.12(+10.00%)
Dec 20, 2021 1.200 1.300 1.200 1.200 805 -0.10(-7.69%)
Dec 17, 2021 1.300 1.300 1.300 1.300 322 -0.10(-7.14%)
Dec 14, 2021 1.400 1.400 1.400 50 -0.01(-0.71%)
Dec 10, 2021 1.410 1.410 1.410 0 -0.19(-11.88%)
Dec 06, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 30, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 26, 2021 1.600 1.600 1.600 0 -0.10(-5.88%)
Nov 19, 2021 1.700 1.700 1.700 20 -0.29(-14.57%)
Nov 18, 2021 2.000 1.990 1.310 1.990 7,502 +0.59(+42.14%)
Nov 17, 2021 1.200 1.400 1.200 1.400 2,868 +0.23(+19.66%)
Nov 12, 2021 1.170 1.170 1.170 0 +0.41(+53.75%)
Nov 09, 2021 0.7610 0.7610 0.7610 0.7610 1,020 -0.25(-24.65%)
Nov 05, 2021 1.010 1.010 1.010 0 -0.11(-9.82%)
Nov 03, 2021 1.120 1.120 1.120 0 -0.13(-10.40%)
Nov 01, 2021 1.250 1.250 1.250 0 +0.15(+13.64%)
Oct 27, 2021 1.100 1.100 1.100 2 -0.30(-21.43%)
Oct 25, 2021 1.400 1.400 1.400 0 +0.30(+27.27%)
Oct 20, 2021 1.100 1.100 1.100 0 -0.25(-18.52%)
Oct 15, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 05, 2021 1.350 1.350 1.350 0 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.