Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.000 7.000 6.000 6.990 2,129 +0.99(+16.50%)
Jun 29, 2021 3.750 7.020 3.115 6.000 16,405 +2.25(+60.00%)
Jun 28, 2021 3.550 4.000 3.550 3.750 8,587 +0.01(+0.27%)
Jun 25, 2021 2.530 3.740 2.530 3.740 3,407 +1.21(+47.83%)
Jun 24, 2021 2.530 2.530 2.530 2.530 427 +0.00(+0.00%)
Jun 21, 2021 2.530 2.530 2.530 31 +0.00(+0.00%)
Jun 18, 2021 2.900 2.900 2.530 2.530 943 -0.41(-13.95%)
Jun 16, 2021 2.940 2.940 2.940 0 +0.00(+0.00%)
Jun 15, 2021 2.240 2.940 2.240 2.940 5,866 +0.70(+31.25%)
Jun 14, 2021 2.240 2.240 2.240 2.240 172 -0.17(-7.02%)
Jun 11, 2021 2.409 2.409 2.409 2.409 1,046 +0.04(+1.65%)
Jun 10, 2021 2.250 2.370 2.240 2.370 700 -0.13(-5.20%)
Jun 09, 2021 2.500 2.500 2.500 2.500 800 -0.15(-5.66%)
Jun 08, 2021 2.800 2.800 2.650 2.650 1,178 -0.15(-5.36%)
Jun 07, 2021 2.440 2.900 2.440 2.800 7,322 +0.56(+25.00%)
Jun 04, 2021 2.400 2.400 2.240 2.240 1,968 -0.57(-20.28%)
Jun 03, 2021 2.940 2.940 2.800 2.810 5,317 +0.57(+25.45%)
Jun 02, 2021 2.250 2.280 2.240 2.240 3,736 +0.00(+0.00%)
Jun 01, 2021 2.250 2.250 2.000 2.240 2,029 +0.24(+12.00%)
May 28, 2021 2.000 3.750 2.000 2.000 11,821 +0.25(+14.29%)
May 27, 2021 1.750 1.750 1.750 1.750 150 +0.55(+45.83%)
May 25, 2021 1.200 1.200 1.200 0 +0.10(+9.09%)
May 21, 2021 1.100 1.100 1.100 0 -0.40(-26.67%)
May 20, 2021 1.850 1.850 1.500 1.500 800 -0.35(-18.92%)
May 19, 2021 1.850 1.850 1.850 1.850 2,045 +0.30(+19.35%)
May 18, 2021 2.200 2.200 1.550 1.550 750 +0.05(+3.33%)
May 14, 2021 1.500 1.500 1.500 15 +0.29(+23.97%)
May 07, 2021 1.210 1.210 1.210 0 +0.21(+21.00%)
May 06, 2021 1.000 1.000 1.000 1.000 113 +0.30(+42.86%)
May 05, 2021 0.7000 0.7000 0.7000 0.7000 167 -0.25(-26.32%)
May 04, 2021 0.7000 0.9500 0.7000 0.9500 800 -0.01(-1.04%)
May 03, 2021 0.9600 0.9600 0.9600 0.9600 3,000 -0.04(-3.99%)
Apr 30, 2021 0.9500 0.9999 0.9500 0.9999 5,700 -0.00(-0.01%)
Apr 29, 2021 0.7500 1.000 0.7500 1.000 580 +0.00(+0.00%)
Apr 28, 2021 0.9800 1.000 0.7301 1.000 8,419 +0.03(+3.08%)
Apr 27, 2021 0.7500 1.500 0.7500 0.9701 13,150 -0.54(-35.75%)
Apr 26, 2021 1.800 2.040 1.510 1.510 31,852 -0.24(-13.71%)
Apr 23, 2021 1.760 2.900 1.500 1.750 31,700 +0.25(+16.67%)
Apr 22, 2021 0.9000 1.500 0.9000 1.500 20,451 +0.60(+66.67%)
Apr 21, 2021 0.5740 0.9360 0.5280 0.9000 26,462 +0.37(+70.45%)
Apr 20, 2021 0.4980 0.5280 0.4980 0.5280 12,373 +0.29(+125.64%)
Apr 19, 2021 0.2340 0.2340 0.2340 0.2340 1,010 -0.19(-44.29%)
Apr 16, 2021 0.4200 0.4200 0.4200 22 +0.00(+0.00%)
Apr 14, 2021 0.4200 0.4200 0.4200 0 -0.11(-20.00%)
Apr 13, 2021 0.4200 0.5250 0.4200 0.5250 3,000 +0.18(+50.00%)
Apr 12, 2021 0.2905 0.3500 0.2905 0.3500 10,900 +0.05(+16.67%)
Apr 08, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 07, 2021 0.3020 0.3020 0.3000 0.3000 15,020 -0.07(-18.90%)
Apr 06, 2021 0.3699 0.3699 0.3699 0.3699 2,520 +0.04(+12.43%)
Apr 05, 2021 0.2948 0.3290 0.2720 0.3290 11,013 +0.05(+18.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.