Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2021 1.160 1.160 1.160 0 -0.04(-3.33%)
Aug 20, 2021 1.200 1.200 1.200 1.200 250 -0.02(-1.64%)
Aug 19, 2021 1.220 1.220 1.220 1.220 700 -0.09(-6.87%)
Aug 17, 2021 1.310 1.310 1.310 3 -0.19(-12.67%)
Aug 13, 2021 1.500 1.500 1.500 0 +0.19(+14.50%)
Jul 30, 2021 1.310 1.310 1.310 0 +0.00(+0.00%)
Jul 29, 2021 1.310 1.310 1.310 1.310 136 +0.00(+0.00%)
Jul 28, 2021 1.310 1.310 1.310 1.310 400 -0.29(-18.12%)
Jul 27, 2021 1.600 1.600 1.600 1.600 116 -0.05(-3.03%)
Jul 26, 2021 1.650 1.650 1.650 1.650 300 -0.09(-5.17%)
Jul 19, 2021 1.740 1.740 1.740 0 +0.14(+8.75%)
Jul 16, 2021 1.620 1.620 1.600 1.600 560 -0.02(-1.23%)
Jul 15, 2021 1.620 1.620 1.620 1.620 268 +0.02(+1.25%)
Jul 14, 2021 2.250 2.250 1.600 1.600 2,136 -1.11(-40.96%)
Jul 09, 2021 2.710 2.710 2.710 51 +0.54(+24.88%)
Jul 08, 2021 2.170 2.170 2.170 2.170 150 -0.03(-1.36%)
Jul 07, 2021 2.400 2.400 2.170 2.200 1,520 -0.20(-8.33%)
Jul 06, 2021 5.750 5.750 2.400 2.400 32,608 -3.49(-59.25%)
Jul 02, 2021 6.000 6.000 4.000 5.890 2,992 -0.86(-12.74%)
Jul 01, 2021 6.000 7.000 6.000 6.750 1,511 -0.24(-3.43%)
Jun 30, 2021 7.000 7.000 6.000 6.990 2,129 +0.99(+16.50%)
Jun 29, 2021 3.750 7.020 3.115 6.000 16,405 +2.25(+60.00%)
Jun 28, 2021 3.550 4.000 3.550 3.750 8,587 +0.01(+0.27%)
Jun 25, 2021 2.530 3.740 2.530 3.740 3,407 +1.21(+47.83%)
Jun 24, 2021 2.530 2.530 2.530 2.530 427 +0.00(+0.00%)
Jun 21, 2021 2.530 2.530 2.530 31 +0.00(+0.00%)
Jun 18, 2021 2.900 2.900 2.530 2.530 943 -0.41(-13.95%)
Jun 16, 2021 2.940 2.940 2.940 0 +0.00(+0.00%)
Jun 15, 2021 2.240 2.940 2.240 2.940 5,866 +0.70(+31.25%)
Jun 14, 2021 2.240 2.240 2.240 2.240 172 -0.17(-7.02%)
Jun 11, 2021 2.409 2.409 2.409 2.409 1,046 +0.04(+1.65%)
Jun 10, 2021 2.250 2.370 2.240 2.370 700 -0.13(-5.20%)
Jun 09, 2021 2.500 2.500 2.500 2.500 800 -0.15(-5.66%)
Jun 08, 2021 2.800 2.800 2.650 2.650 1,178 -0.15(-5.36%)
Jun 07, 2021 2.440 2.900 2.440 2.800 7,322 +0.56(+25.00%)
Jun 04, 2021 2.400 2.400 2.240 2.240 1,968 -0.57(-20.28%)
Jun 03, 2021 2.940 2.940 2.800 2.810 5,317 +0.57(+25.45%)
Jun 02, 2021 2.250 2.280 2.240 2.240 3,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.