Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascendant Resources Inc (OP: ASDRF )

0.0456 UNCHANGED

Last Price Updated: 2:39 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.1803	0	+0.00(+0.17%)
Feb 24, 2023	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-8.16%)
Feb 17, 2023				0.1960	0	-0.01(-2.58%)
Feb 15, 2023				0.2012	500	-0.01(-3.45%)
Feb 14, 2023	0.2084	0.2114	0.2084	0.2084	610	+0.00(+1.71%)
Feb 13, 2023	0.2000	0.2049	0.1988	0.2049	12,650	+0.00(+2.40%)
Feb 10, 2023	0.1950	0.2001	0.1950	0.2001	22,500	+0.01(+6.72%)
Feb 09, 2023	0.1875	0.1875	0.1875	0.1875	21,000	-0.00(-0.32%)
Jan 30, 2023				0.1881	50	-0.00(-1.93%)
Jan 27, 2023	0.1918	0.1918	0.1918	0.1918	3,000	-0.00(-0.57%)
Jan 26, 2023	0.1929	0.1929	0.1929	0.1929	5,050	-0.01(-3.55%)
Jan 24, 2023				0.2000	0	-0.02(-7.66%)
Jan 23, 2023	0.1975	0.2166	0.1975	0.2166	16,000	+0.02(+9.23%)
Jan 20, 2023	0.1921	0.2000	0.1921	0.1983	74,359	+0.02(+12.80%)
Jan 18, 2023				0.1758	0	-0.02(-12.10%)
Jan 12, 2023				0.2000	0	+0.02(+11.11%)
Jan 09, 2023				0.1800	0	+0.01(+3.03%)
Jan 03, 2023				0.1747	0	-0.01(-4.33%)
Dec 30, 2022	0.1810	0.1826	0.1810	0.1826	10,550	+0.02(+13.35%)
Dec 28, 2022				0.1611	0	+0.00(+1.51%)
Dec 22, 2022				0.1587	0	+0.01(+6.01%)
Dec 14, 2022				0.1497	500	+0.02(+12.22%)
Dec 13, 2022	0.1201	0.1334	0.1117	0.1334	22,000	+0.02(+13.44%)
Dec 12, 2022	0.1280	0.1280	0.1176	0.1176	46,000	-0.01(-9.33%)
Dec 06, 2022				0.1297	0	-0.02(-11.16%)
Dec 05, 2022	0.1503	0.1503	0.1460	0.1460	4,925	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ascendant Resources Inc (OP: ASDRF )

Historical Prices