Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0450 +0.0040 (+9.76%)
Streaming Delayed Price Updated: 10:24 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0425 0 +0.00(+6.25%)
Mar 22, 2024 0.0400 0 -0.00(-10.51%)
Mar 21, 2024 0.0428 0.0495 0.0400 0.0447 49,600 +0.00(+3.47%)
Mar 20, 2024 0.0424 0.0455 0.0412 0.0432 20,000 -0.00(-1.59%)
Mar 19, 2024 0.0445 0.0445 0.0439 0.0439 19,000 -0.00(-6.79%)
Mar 18, 2024 0.0500 0.0568 0.0428 0.0471 16,000 -0.00(-5.80%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 2,019 +0.00(+2.04%)
Mar 14, 2024 0.0446 0.0520 0.0390 0.0490 149,000 -0.00(-0.41%)
Mar 13, 2024 0.0461 0.0492 0.0461 0.0492 3,100 +0.00(+9.33%)
Mar 11, 2024 0.0450 0 -0.00(-4.26%)
Mar 08, 2024 0.0435 0.0505 0.0400 0.0470 220,710 -0.01(-10.31%)
Mar 07, 2024 0.0524 0.0524 0.0510 0.0524 58,300 +0.00(+5.65%)
Mar 06, 2024 0.0485 0.0496 0.0448 0.0496 26,300 +0.00(+10.71%)
Mar 05, 2024 0.0438 0.0448 0.0438 0.0448 2,100 -0.00(-9.68%)
Mar 04, 2024 0.0432 0.0496 0.0432 0.0496 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.