Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascendant Resources Inc (OP: ASDRF )

0.0450 +0.0040 (+9.76%)

Streaming Delayed Price Updated: 10:24 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.3850	0.3850	0.3850	0	+0.01(+1.85%)
Mar 28, 2019	0.3780	0.3780	0.3780	0.3780	2,000	-0.02(-4.11%)
Mar 20, 2019		0.3942	0.3942	0.3942	0	-0.02(-4.90%)
Mar 15, 2019		0.4145	0.4145	0.4145	0	+0.04(+10.56%)
Mar 07, 2019		0.3749	0.3749	0.3749	0	-0.02(-4.12%)
Mar 06, 2019	0.3910	0.3910	0.3910	0.3910	155	-0.02(-4.17%)
Mar 04, 2019		0.4080	0.4080	0.4080	0	-0.00(-0.24%)
Mar 01, 2019	0.4100	0.4100	0.4090	0.4090	34,500	-0.01(-2.62%)
Feb 22, 2019		0.4200	0.4200	0.4200	0	-0.02(-4.33%)
Feb 21, 2019	0.3995	0.4390	0.3995	0.4390	39,085	+0.06(+14.83%)
Feb 20, 2019	0.3828	0.3850	0.3750	0.3823	65,961	+0.00(+0.39%)
Feb 19, 2019	0.3700	0.3808	0.3700	0.3808	49,500	+0.01(+2.92%)
Feb 15, 2019	0.3709	0.3709	0.3700	0.3700	8,800	+0.02(+4.23%)
Feb 14, 2019	0.3550	0.3550	0.3550	0.3550	4,000	+0.01(+4.41%)
Feb 11, 2019		0.3400	0.3400	0.3400	0	-0.03(-7.48%)
Feb 08, 2019	0.3675	0.3675	0.3675	0.3675	2,500	-0.00(-0.68%)
Feb 06, 2019		0.3700	0.3700	0.3700	0	-0.01(-2.76%)
Feb 04, 2019		0.3805	0.3805	0.3805	0	+0.00(+0.66%)
Jan 31, 2019		0.3780	0.3780	0.3780	0	-0.01(-2.15%)
Jan 29, 2019		0.3863	0.3863	0.3863	0	+0.03(+7.01%)
Jan 28, 2019	0.3330	0.3610	0.3330	0.3610	30,000	+0.05(+16.08%)
Jan 22, 2019		0.3110	0.3110	0.3110	0	-0.08(-20.26%)
Jan 15, 2019		0.3900	0.3900	0.3900	0	+0.07(+22.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ascendant Resources Inc (OP: ASDRF )

Historical Prices