Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0359 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2087 0.2087 0.2087 0 -0.01(-4.57%)
Sep 28, 2021 0.2187 0.2187 0.2187 116 +0.01(+5.45%)
Sep 27, 2021 0.2074 0.2074 0.2074 0.2074 170 -0.01(-5.98%)
Sep 24, 2021 0.2206 0.2206 0.2206 0.2206 417 +0.01(+2.60%)
Sep 23, 2021 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+6.81%)
Sep 22, 2021 0.2000 0.2013 0.2000 0.2013 45,121 +0.00(+2.13%)
Sep 21, 2021 0.2000 0.2000 0.1970 0.1971 15,500 +0.01(+6.71%)
Sep 17, 2021 0.1847 0.1847 0.1847 0 +0.01(+8.01%)
Sep 16, 2021 0.1710 0.1710 0.1710 0.1710 2,650 -0.00(-0.06%)
Sep 15, 2021 0.1711 0.1711 0.1711 0.1711 375 -0.01(-3.66%)
Sep 14, 2021 0.1822 0.1870 0.1752 0.1776 8,250 -0.01(-6.03%)
Sep 13, 2021 0.1885 0.1890 0.1885 0.1890 2,138 -0.01(-6.57%)
Sep 10, 2021 0.1900 0.2023 0.1888 0.2023 9,325 +0.00(+1.15%)
Sep 09, 2021 0.2000 0.2000 0.2000 0.2000 510 +0.01(+7.99%)
Sep 08, 2021 0.1852 0.1852 0.1784 0.1852 13,600 -0.01(-3.69%)
Sep 03, 2021 0.1923 0.1923 0.1923 0 +0.01(+5.20%)
Sep 02, 2021 0.1828 0.1828 0.1828 0.1828 486 -0.01(-3.18%)
Sep 01, 2021 0.1740 0.1888 0.1730 0.1888 58,903 +0.02(+11.06%)
Aug 31, 2021 0.1700 0.1741 0.1700 0.1700 23,000 +0.00(+0.12%)
Aug 30, 2021 0.1763 0.1763 0.1698 0.1698 25,150 -0.01(-4.87%)
Aug 26, 2021 0.1785 0.1785 0.1785 0 +0.03(+22.43%)
Aug 25, 2021 0.1458 0.1458 0.1458 0.1458 7,000 +0.01(+5.35%)
Aug 24, 2021 0.1384 0.1384 0.1384 0.1384 2,000 -0.00(-1.98%)
Aug 23, 2021 0.1369 0.1412 0.1369 0.1412 18,002 +0.01(+5.45%)
Aug 20, 2021 0.1339 0.1339 0.1339 0.1339 1,201 -0.01(-3.67%)
Aug 19, 2021 0.1400 0.1410 0.1210 0.1390 52,633 -0.00(-0.29%)
Aug 18, 2021 0.1386 0.1394 0.1386 0.1394 2,527 +0.00(+0.65%)
Aug 17, 2021 0.1380 0.1586 0.1375 0.1385 80,579 -0.01(-6.42%)
Aug 16, 2021 0.1513 0.1513 0.1433 0.1480 136,061 +0.01(+3.57%)
Aug 13, 2021 0.1463 0.1478 0.1400 0.1429 22,700 -0.00(-1.11%)
Aug 12, 2021 0.1446 0.1474 0.1445 0.1445 5,645 +0.00(+0.14%)
Aug 11, 2021 0.1495 0.1515 0.1400 0.1443 14,921 -0.00(-2.63%)
Aug 10, 2021 0.1497 0.1529 0.1437 0.1482 68,400 +0.00(+2.14%)
Aug 09, 2021 0.1489 0.1511 0.1423 0.1451 16,372 +0.00(+0.21%)
Aug 02, 2021 0.1448 0.1448 0.1448 0 -0.00(-1.16%)
Jul 27, 2021 0.1465 0.1465 0.1465 0 -0.00(-0.41%)
Jul 20, 2021 0.1471 0.1471 0.1471 0 -0.01(-8.06%)
Jul 16, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 15, 2021 0.1746 0.1746 0.1700 0.1700 35,000 -0.04(-20.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.