Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0456 UNCHANGED
Last Price Updated: 2:39 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0644 0.0650 0.0644 0.0650 5,350 +0.01(+9.43%)
Dec 28, 2023 0.0610 0.0637 0.0594 0.0594 41,100 -0.00(-4.96%)
Dec 27, 2023 0.0655 0.0655 0.0625 0.0625 56,550 +0.00(+4.52%)
Dec 22, 2023 0.0598 0 -0.01(-14.57%)
Dec 20, 2023 0.0700 0 +0.00(+6.87%)
Dec 19, 2023 0.0716 0.0716 0.0655 0.0655 24,300 -0.01(-7.49%)
Dec 18, 2023 0.0630 0.0708 0.0600 0.0708 22,500 +0.01(+8.92%)
Dec 15, 2023 0.0620 0.0700 0.0594 0.0650 64,658 -0.00(-4.41%)
Dec 14, 2023 0.0680 0.0680 0.0680 0.0680 5,628 +0.00(+1.19%)
Dec 13, 2023 0.0678 0.0678 0.0672 0.0672 6,700 -0.00(-6.54%)
Dec 11, 2023 0.0719 0 +0.00(+1.41%)
Dec 06, 2023 0.0709 7,402 -0.00(-5.47%)
Dec 05, 2023 0.0708 0.0750 0.0700 0.0750 311,272 +0.00(+2.60%)
Dec 04, 2023 0.0710 0.0754 0.0710 0.0731 260,989 +0.01(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.