Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0001 0.0001 0.0001 0.0001 913,216 +0.00(+0.00%)
Jan 13, 2025 0.0001 0.0001 0.0001 0.0001 382,484 +0.00(+0.00%)
Jan 08, 2025 0.0001 0 +0.00(+0.00%)
Jan 07, 2025 0.0001 0.0001 0.0001 0.0001 3,670,166 +0.00(+0.00%)
Jan 06, 2025 0.0001 0.0001 0.0001 0.0001 5,992,186 +0.00(+0.00%)
Jan 03, 2025 0.0001 0.0001 0.0001 0.0001 4,661,604 +0.00(+0.00%)
Jan 02, 2025 0.0001 0.0001 0.0001 0.0001 15,942,289 +0.00(+0.00%)
Dec 30, 2024 0.0001 0 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0001 0.0001 0.0001 417,666 +0.00(+0.00%)
Dec 26, 2024 0.0001 0.0001 0.0001 0.0001 1,562,538 +0.00(+0.00%)
Dec 23, 2024 0.0001 0 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 1,670,000 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 2,615,100 +0.00(+0.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 0.0001 17,754,094 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 6,324,900 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 8,625,000 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0001 0.0001 0.0001 605,000 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 2,566,000 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0001 0.0001 0.0001 1,539,999 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 2,360,000 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 89,500 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0001 0.0001 0.0001 3,130,000 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 370,000 +0.00(+0.00%)
Dec 02, 2024 0.0001 0.0001 0.0001 0.0001 180,500 +0.00(+0.00%)
Nov 29, 2024 0.0001 0.0001 0.0001 0.0001 930,700 +0.00(+0.00%)
Nov 27, 2024 0.0001 0.0001 0.0001 0.0001 10,113,100 +0.00(+0.00%)
Nov 26, 2024 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0001 0.0001 0.0001 1,069,300 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0001 0.0001 65,001 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 9,336,500 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 6,300,000 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 6,109,900 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 16,996,000 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 10,040,000 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 14,663,000 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 15,447,800 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 13,765,507 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 516,000 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 3,335,999 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 2,562,222 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 1,112,000 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 2,840,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.