Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 29, 2019 0.0054 0.0054 0.0037 0.0037 25,000 +0.00(+2.78%)
May 23, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 20, 2019 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
May 17, 2019 0.0036 0.0036 0.0035 0.0035 215,400 -0.00(-5.41%)
May 16, 2019 0.0038 0.0038 0.0037 0.0037 35,523 +0.00(+5.71%)
May 15, 2019 0.0035 0.0035 0.0035 122 +0.00(+0.00%)
May 14, 2019 0.0040 0.0040 0.0035 0.0035 100,711 -0.00(-12.50%)
May 10, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 09, 2019 0.0040 0.0040 0.0040 0.0040 70,001 -0.00(-31.03%)
May 08, 2019 0.0045 0.0058 0.0035 0.0058 288,377 +0.00(+5.45%)
May 07, 2019 0.0035 0.0060 0.0035 0.0055 600,281 +0.00(+3.77%)
May 03, 2019 0.0053 0.0053 0.0053 0 -0.00(-3.64%)
May 02, 2019 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
May 01, 2019 0.0055 0.0055 0.0055 2 +0.00(+0.00%)
Apr 30, 2019 0.0070 0.0070 0.0055 0.0055 37,354 -0.00(-26.67%)
Apr 29, 2019 0.0080 0.0080 0.0075 0.0075 130,104 +0.00(+8.70%)
Apr 26, 2019 0.0042 0.0069 0.0042 0.0069 506,700 -0.00(-4.17%)
Apr 25, 2019 0.0060 0.0072 0.0040 0.0072 77,354 +0.00(+20.00%)
Apr 24, 2019 0.0070 0.0070 0.0060 0.0060 127,327 -0.00(-16.67%)
Apr 23, 2019 0.0060 0.0080 0.0060 0.0072 926,523 +0.00(+20.00%)
Apr 22, 2019 0.0085 0.0085 0.0060 0.0060 208,279 -0.00(-25.00%)
Apr 18, 2019 0.0065 0.0080 0.0061 0.0080 1,099,200 -0.00(-3.61%)
Apr 16, 2019 0.0083 0.0083 0.0083 0 +0.00(+15.28%)
Apr 15, 2019 0.0072 0.0076 0.0072 0.0072 124,266 -0.00(-15.29%)
Apr 12, 2019 0.0080 0.0085 0.0080 0.0085 111,500 +0.00(+25.00%)
Apr 11, 2019 0.0071 0.0080 0.0060 0.0068 1,066,014 -0.00(-4.23%)
Apr 10, 2019 0.0075 0.0075 0.0070 0.0071 783,720 -0.00(-11.25%)
Apr 09, 2019 0.0071 0.0098 0.0071 0.0080 129,481 +0.00(+12.68%)
Apr 08, 2019 0.0133 0.0133 0.0070 0.0071 975,730 -0.00(-32.38%)
Apr 05, 2019 0.0240 0.0240 0.0100 0.0105 1,854,300 -0.01(-47.50%)
Apr 04, 2019 0.0200 0.0400 0.0136 0.0200 4,477,144 +0.02(+669.23%)
Apr 03, 2019 0.0026 0.0026 0.0026 0.0026 250 +0.00(+0.00%)
Apr 02, 2019 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+0.00%)
Apr 01, 2019 0.0026 0.0026 0.0026 0.0026 64,040 +0.00(+0.00%)
Mar 29, 2019 0.0025 0.0026 0.0025 0.0026 30,000 -0.00(-13.33%)
Mar 28, 2019 0.0030 0.0030 0.0030 0.0030 64,177 -0.00(-6.25%)
Mar 27, 2019 0.0032 0.0032 0.0032 0.0032 3,574 -0.00(-3.03%)
Mar 25, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 20, 2019 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Mar 19, 2019 0.0040 0.0040 0.0040 0.0040 16,000 +0.00(+14.29%)
Mar 18, 2019 0.0037 0.0040 0.0035 0.0035 430,000 +0.00(+0.00%)
Mar 14, 2019 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Mar 13, 2019 0.0033 0.0045 0.0033 0.0040 625,936 +0.00(+17.65%)
Mar 12, 2019 0.0030 0.0038 0.0030 0.0034 63,836 +0.00(+54.55%)
Mar 11, 2019 0.0022 0.0022 0.0022 2 +0.00(+0.00%)
Mar 07, 2019 0.0022 0.0022 0.0022 0 -0.00(-21.43%)
Mar 06, 2019 0.0026 0.0028 0.0026 0.0028 65,142 +0.00(+0.00%)
Mar 05, 2019 0.0028 0.0028 0.0028 0.0028 100,000 +0.00(+27.27%)
Mar 04, 2019 0.0035 0.0035 0.0022 0.0022 305,500 -0.00(-24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.