Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btcs Inc (OP: BTCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1645 0.1645 0.1470 0.1645 108,497 +0.01(+6.13%)
Feb 27, 2017 0.1650 0.1650 0.1500 0.1550 252,041 -0.01(-6.06%)
Feb 24, 2017 0.1449 0.1775 0.1301 0.1650 771,396 +0.02(+17.86%)
Feb 23, 2017 0.1260 0.1500 0.1260 0.1400 296,093 +0.01(+7.69%)
Feb 22, 2017 0.1305 0.1477 0.1260 0.1300 149,836 +0.00(+0.00%)
Feb 21, 2017 0.1400 0.1500 0.1250 0.1300 214,029 -0.01(-7.08%)
Feb 17, 2017 0.1399 0.1399 0.1399 0 -0.01(-6.73%)
Feb 16, 2017 0.1800 0.1800 0.1200 0.1500 565,189 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.