Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1050 0.1050 0.1000 0.1000 31,313 -0.00(-2.44%)
Apr 29, 2019 0.1025 0.1025 0.1025 0.1025 440 -0.00(-2.38%)
Apr 25, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 24, 2019 0.1020 0.1050 0.1020 0.1050 25,710 +0.00(+4.48%)
Apr 23, 2019 0.1000 0.1005 0.1000 0.1005 1,135 +0.00(+0.50%)
Apr 22, 2019 0.1000 0.1000 0.1000 0.1000 3,062 +0.00(+0.00%)
Apr 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.1000 0.0500 0.1000 43,180 +0.00(+0.00%)
Apr 15, 2019 0.1200 0.1200 0.1000 0.1000 24,006 -0.00(-4.76%)
Apr 12, 2019 0.1050 0.1050 0.1050 0.1050 100 -0.03(-19.23%)
Apr 11, 2019 0.1000 0.1400 0.0750 0.1300 41,250 +0.01(+4.84%)
Apr 10, 2019 0.1240 0.1240 0.1240 0.1240 200 +0.00(+0.00%)
Apr 08, 2019 0.1240 0.1240 0.1240 0 +0.00(+3.33%)
Apr 05, 2019 0.0720 0.1200 0.0720 0.1200 26,500 +0.02(+26.32%)
Apr 04, 2019 0.0950 0.0950 0.0950 0.0950 33,787 +0.00(+0.00%)
Apr 03, 2019 0.0950 0.1000 0.0900 0.0950 49,929 -0.01(-5.00%)
Apr 02, 2019 0.1000 0.1180 0.0960 0.1000 32,780 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.