Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.890	2.990	2.730	2.880	620,286	+0.13(+4.73%)
Apr 27, 2017	2.820	3.070	2.650	2.750	639,767	+0.00(+0.00%)
Apr 26, 2017	2.540	2.800	2.300	2.750	474,215	+0.24(+9.56%)
Apr 25, 2017	2.625	2.670	1.750	2.510	1,883,512	-0.06(-2.33%)
Apr 24, 2017	2.375	2.570	2.370	2.570	756,604	+0.21(+8.90%)
Apr 21, 2017	2.270	2.390	2.260	2.360	857,759	+0.12(+5.36%)
Apr 20, 2017	2.150	2.240	2.140	2.240	475,886	+0.13(+6.16%)
Apr 19, 2017	2.095	2.210	2.090	2.110	512,795	+0.05(+2.43%)
Apr 18, 2017	2.055	2.140	2.040	2.060	452,797	+0.05(+2.49%)
Apr 17, 2017	1.950	2.070	1.950	2.010	304,406	+0.07(+3.61%)
Apr 13, 2017	1.860	1.940	1.850	1.940	230,228	+0.09(+4.86%)
Apr 12, 2017	1.850	1.940	1.810	1.850	288,977	+0.03(+1.65%)
Apr 11, 2017	1.830	1.880	1.800	1.820	82,798	+0.02(+1.11%)
Apr 10, 2017	1.820	1.870	1.800	1.800	181,711	+0.02(+1.12%)
Apr 07, 2017		1.830	1.780	1.780	123,031	+0.03(+1.71%)
Apr 06, 2017		1.810	1.700	1.750	240,674	+0.05(+2.94%)
Apr 05, 2017	1.630	1.730	1.620	1.700	157,408	+0.09(+5.59%)
Apr 04, 2017	1.598	1.670	1.580	1.610	127,130	+0.03(+1.90%)
Apr 03, 2017	1.700	1.750	1.520	1.580	79,513	+0.07(+4.64%)
Mar 31, 2017	1.600	1.630	1.510	1.510	23,530	-0.09(-5.63%)
Mar 30, 2017	1.600	1.630	1.600	1.600	5,900	+0.00(+0.00%)
Mar 29, 2017	1.800	1.850	1.600	1.600	7,550	-0.20(-11.11%)
Mar 28, 2017	1.900	1.900	1.500	1.800	3,087	-0.01(-0.55%)
Mar 27, 2017	1.900	1.900	1.740	1.810	6,700	+0.41(+29.29%)
Mar 03, 2017		1.400	1.400	1.400	0	+0.08(+6.06%)
Feb 27, 2017		1.320	1.320	1.320	0	+0.07(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zoompass Holdings Inc (OP: ZPAS )

Historical Prices