Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED

Last Price Updated: 12:30 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0300	0	+0.00(+0.00%)
Apr 27, 2022	0.0300	0.0300	0.0300	0.0300	951	+0.00(+0.00%)
Apr 26, 2022	0.0300	0.0300	0.0300	0.0300	25,099	+0.00(+0.00%)
Apr 22, 2022				0.0300	0	-0.00(-11.76%)
Apr 14, 2022				0.0340	0	+0.00(+13.33%)
Apr 13, 2022	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Apr 12, 2022	0.0300	0.0300	0.0300	0.0300	8,000	-0.00(-11.76%)
Apr 11, 2022	0.0340	0.0340	0.0340	0.0340	18,250	+0.00(+0.00%)
Apr 06, 2022				0.0340	0	+0.00(+0.00%)
Apr 01, 2022				0.0340	7	+0.00(+0.00%)
Mar 28, 2022				0.0340	0	+0.00(+0.00%)
Mar 18, 2022				0.0340	0	+0.00(+6.25%)
Mar 14, 2022				0.0320	0	+0.00(+0.00%)
Mar 09, 2022				0.0320	0	+0.00(+0.00%)
Mar 07, 2022				0.0320	0	+0.00(+6.67%)
Feb 28, 2022				0.0300	0	+0.00(+0.00%)
Feb 25, 2022	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-25.00%)
Feb 22, 2022				0.0400	0	-0.03(-38.46%)
Feb 18, 2022				0.0650	0	+0.00(+0.00%)
Feb 17, 2022	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-13.33%)
Feb 15, 2022				0.0750	25	-0.01(-6.25%)
Feb 14, 2022	0.0800	0.0850	0.0800	0.0800	19,999	+0.00(+0.00%)
Feb 11, 2022	0.0700	0.0800	0.0700	0.0800	32,000	+0.01(+14.29%)
Feb 10, 2022	0.0300	0.0700	0.0300	0.0700	26,300	+0.01(+16.67%)
Feb 09, 2022	0.0400	0.0800	0.0400	0.0600	49,862	+0.03(+100.00%)
Feb 08, 2022	0.0300	0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Feb 07, 2022	0.0300	0.0300	0.0300	0.0300	5,910	+0.00(+0.00%)
Feb 03, 2022				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zoompass Holdings Inc (OP: ZPAS )

Historical Prices