Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0695 0.0695 0.0695 0 +0.00(+0.00%)
Aug 30, 2018 0.0695 0.0725 0.0695 0.0695 4,363 -0.00(-0.29%)
Aug 29, 2018 0.0695 0.0697 0.0695 0.0697 25,960 +0.00(+0.29%)
Aug 28, 2018 0.0716 0.0716 0.0695 0.0695 15,876 -0.00(-0.71%)
Aug 27, 2018 0.0700 0.0760 0.0700 0.0700 16,847 -0.00(-0.14%)
Aug 24, 2018 0.0700 0.0710 0.0690 0.0701 55,500 +0.00(+0.14%)
Aug 23, 2018 0.0690 0.0700 0.0690 0.0700 3,678 +0.00(+1.45%)
Aug 22, 2018 0.0690 0.0694 0.0690 0.0690 2,735 +0.00(+0.00%)
Aug 21, 2018 0.0710 0.0713 0.0690 0.0690 19,715 -0.00(-2.82%)
Aug 20, 2018 0.0710 0.0713 0.0710 0.0710 29,909 +0.00(+0.00%)
Aug 17, 2018 0.0710 0.0710 0.0710 0.0710 300 +0.00(+0.00%)
Aug 16, 2018 0.0710 0.0713 0.0710 0.0710 4,164 +0.00(+0.00%)
Aug 15, 2018 0.0710 0.0710 0.0710 0.0710 1,900 +0.00(+0.00%)
Aug 14, 2018 0.0710 0.0750 0.0710 0.0710 26,900 +0.00(+0.00%)
Aug 13, 2018 0.0715 0.0750 0.0710 0.0710 134,275 -0.00(-0.70%)
Aug 10, 2018 0.0715 0.0715 0.0715 0.0715 2,100 +0.00(+0.00%)
Aug 09, 2018 0.0715 0.0715 0.0715 0.0715 10,800 +0.00(+0.00%)
Aug 08, 2018 0.0715 0.0715 0.0715 0.0715 22,020 +0.00(+0.00%)
Aug 07, 2018 0.0715 0.0715 0.0715 0.0715 592 +0.00(+0.00%)
Aug 06, 2018 0.0715 0.0730 0.0715 0.0715 30,358 +0.00(+0.00%)
Aug 03, 2018 0.0730 0.0730 0.0715 0.0715 12,000 -0.00(-1.92%)
Aug 02, 2018 0.0720 0.0730 0.0720 0.0729 22,965 +0.00(+1.25%)
Aug 01, 2018 0.0720 0.0720 0.0720 0.0720 11,200 +0.00(+0.00%)
Jul 31, 2018 0.0720 0.0720 0.0720 0.0720 3,250 -0.00(-1.37%)
Jul 30, 2018 0.0720 0.0730 0.0720 0.0730 1,160 +0.00(+1.39%)
Jul 27, 2018 0.0720 0.0720 0.0720 0.0720 5,100 +0.00(+0.00%)
Jul 26, 2018 0.0720 0.0720 0.0720 0.0720 18,339 +0.00(+0.00%)
Jul 25, 2018 0.0723 0.0750 0.0720 0.0720 5,530 +0.00(+0.00%)
Jul 24, 2018 0.0720 0.0720 0.0720 0.0720 5,160 +0.00(+0.00%)
Jul 23, 2018 0.0720 0.0720 0.0720 0.0720 1,970 +0.00(+0.00%)
Jul 20, 2018 0.0750 0.0750 0.0720 0.0720 10,950 -0.00(-0.41%)
Jul 19, 2018 0.0700 0.0750 0.0700 0.0723 120,738 +0.00(+3.29%)
Jul 18, 2018 0.0700 0.0700 0.0700 0.0700 120 +0.00(+0.00%)
Jul 17, 2018 0.0690 0.0700 0.0670 0.0700 24,865 +0.00(+1.45%)
Jul 16, 2018 0.0690 0.0690 0.0660 0.0690 29,151 -0.00(-1.43%)
Jul 13, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 12, 2018 0.0700 0.0700 0.0700 0.0700 23,800 +0.00(+0.00%)
Jul 11, 2018 0.0700 0.0700 0.0700 0.0700 32,475 +0.00(+0.00%)
Jul 10, 2018 0.0700 0.0760 0.0700 0.0700 24,460 -0.00(-1.41%)
Jul 09, 2018 0.0730 0.0710 0.0710 51,525 -0.00(-2.74%)
Jul 06, 2018 0.0740 0.0740 0.0730 0.0730 15,000 -0.00(-1.35%)
Jul 05, 2018 0.0760 0.0760 0.0740 0.0740 10,143 -0.00(-1.33%)
Jul 03, 2018 0.0750 0.0750 0.0750 0 -0.00(-1.32%)
Jul 02, 2018 0.0770 0.0780 0.0760 0.0760 100,399 -0.00(-2.56%)
Jun 29, 2018 0.0790 0.0799 0.0780 0.0780 55,904 -0.00(-2.50%)
Jun 28, 2018 0.0820 0.0820 0.0800 0.0800 80,725 -0.00(-5.77%)
Jun 27, 2018 0.0820 0.0849 0.0820 0.0849 18,421 +0.00(+3.54%)
Jun 26, 2018 0.0830 0.0830 0.0820 0.0820 27,635 -0.00(-1.20%)
Jun 25, 2018 0.0810 0.0925 0.0810 0.0830 103,670 +0.00(+2.47%)
Jun 22, 2018 0.0820 0.0820 0.0810 0.0810 22,209 -0.00(-1.22%)
Jun 21, 2018 0.0820 0.0870 0.0820 0.0820 14,730 -0.00(-0.12%)
Jun 20, 2018 0.0850 0.0930 0.0821 0.0821 48,429 -0.00(-3.41%)
Jun 19, 2018 0.0880 0.0880 0.0850 0.0850 42,126 -0.00(-3.41%)
Jun 18, 2018 0.0880 0.0880 0.0880 0.0880 6,636 +0.00(+0.00%)
Jun 15, 2018 0.0880 0.0880 0.0880 0.0880 10,355 -0.00(-2.11%)
Jun 14, 2018 0.0900 0.0903 0.0899 0.0899 65,022 -0.00(-0.11%)
Jun 13, 2018 0.0903 0.0903 0.0900 0.0900 1,200 -0.00(-3.12%)
Jun 12, 2018 0.0950 0.0950 0.0929 0.0929 58,635 -0.01(-11.02%)
Jun 11, 2018 0.0950 0.1044 0.0950 0.1044 8,193 +0.01(+9.89%)
Jun 08, 2018 0.0950 0.1060 0.0950 0.0950 10,680 +0.00(+0.00%)
Jun 07, 2018 0.0950 0.0950 0.0950 0.0950 3,950 +0.00(+0.00%)
Jun 06, 2018 0.1100 0.1100 0.0950 0.0950 41,251 -0.01(-12.04%)
Jun 05, 2018 0.1000 0.1080 0.1000 0.1080 24,815 +0.01(+8.00%)
Jun 04, 2018 0.0940 0.1075 0.0940 0.1000 43,775 +0.01(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.