Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 515,001 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0001 4,260,100 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 57,000 -0.00(-50.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 625,500 +0.00(+100.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 690,000 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 300,000 -0.00(-50.00%)
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 12,336,667 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 6,346,648 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 43,715,032 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0001 406,200 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 10,778,279 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0001 13,866,666 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 9,997,024 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 04, 2024 0.0001 0 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0001 1,623,281 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0001 2,856,000 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 8,243,529 -0.00(-50.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0002 146,887 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0002 2,615,947 +0.00(+100.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0001 9,119,329 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 203,000 -0.00(-50.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0002 538,400 +0.00(+0.00%)
Feb 20, 2024 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0002 776,001 +0.00(+100.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 480,251 -0.00(-50.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0002 366,961 +0.00(+100.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 2,449,850 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0002 0.0001 0.0001 1,025,023 -0.00(-50.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 4,088,500 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0002 7,380,726 +0.00(+100.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0001 1,400,124 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0002 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0001 26,138,332 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 3,333,333 +0.00(+0.00%)
Jan 30, 2024 0.0001 0 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 7,792,132 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0001 217,255,072 -0.00(-50.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0002 386,372 +0.00(+0.00%)
Jan 23, 2024 0.0002 0 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0002 7,154,000 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0002 11,555,000 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0002 0.0002 0.0002 44,001 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0002 201,500 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0002 4,033,333 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0002 260,000 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0002 1,956,033 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0002 4,500,000 +0.00(+100.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 700,000 -0.00(-50.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0002 750,236 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0002 0.0002 1,465,803 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0002 1,880,002 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.