Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0645 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0535 0 -0.00(-3.60%)
Nov 27, 2023 0.0555 0 -0.00(-0.54%)
Nov 24, 2023 0.0558 0.0558 0.0558 0.0558 800 +0.01(+11.60%)
Nov 22, 2023 0.0532 0.0532 0.0500 0.0500 101,000 -0.00(-3.85%)
Nov 21, 2023 0.0520 0.0520 0.0520 0.0520 10,000 -0.00(-4.06%)
Nov 20, 2023 0.0536 0.0545 0.0536 0.0542 42,075 -0.00(-1.45%)
Nov 17, 2023 0.0520 0.0550 0.0520 0.0550 56,001 +0.00(+8.27%)
Nov 16, 2023 0.0508 0.0531 0.0508 0.0508 20,200 -0.00(-0.20%)
Nov 15, 2023 0.0505 0.0534 0.0505 0.0509 19,705 -0.00(-0.97%)
Nov 14, 2023 0.0514 0.0514 0.0514 0.0514 3,500 +0.00(+1.78%)
Nov 10, 2023 0.0505 0 -0.00(-4.72%)
Nov 08, 2023 0.0530 0 -0.00(-6.03%)
Nov 06, 2023 0.0564 0 -0.00(-3.09%)
Nov 03, 2023 0.0582 0.0582 0.0582 0.0582 100 +0.00(+0.34%)
Nov 01, 2023 0.0580 0 +0.00(+2.11%)
Oct 31, 2023 0.0568 0.0568 0.0568 0.0568 100 +0.01(+12.48%)
Oct 30, 2023 0.0583 0.0583 0.0505 0.0505 110,767 -0.01(-13.68%)
Oct 27, 2023 0.0553 0.0585 0.0506 0.0585 4,210 -0.00(-6.40%)
Oct 25, 2023 0.0625 4,000 -0.01(-10.71%)
Oct 24, 2023 0.0635 0.0700 0.0635 0.0700 2,000 +0.00(+5.74%)
Oct 20, 2023 0.0662 8,400 -0.00(-1.49%)
Oct 19, 2023 0.0672 0.0672 0.0672 0.0672 250 +0.00(+3.38%)
Oct 18, 2023 0.0650 0.0650 0.0650 0.0650 200 -0.01(-7.14%)
Oct 17, 2023 0.0700 0.0700 0.0691 0.0700 14,375 +0.00(+0.00%)
Oct 16, 2023 0.0733 0.0733 0.0700 0.0700 21,500 +0.00(+0.00%)
Oct 10, 2023 0.0700 0 -0.00(-3.58%)
Oct 06, 2023 0.0726 0 +0.01(+17.10%)
Oct 03, 2023 0.0620 2 -0.00(-5.49%)
Oct 02, 2023 0.0617 0.0656 0.0617 0.0656 168,700 -0.00(-1.06%)
Sep 29, 2023 0.0663 0.0663 0.0663 0.0663 6,800 +0.00(+5.41%)
Sep 28, 2023 0.0613 0.0629 0.0613 0.0629 21,850 +0.00(+0.64%)
Sep 27, 2023 0.0626 0.0626 0.0625 0.0625 25,000 -0.01(-10.84%)
Sep 22, 2023 0.0701 0 +0.00(+3.09%)
Sep 19, 2023 0.0680 0 -0.00(-1.45%)
Sep 15, 2023 0.0690 0 +0.00(+0.88%)
Sep 14, 2023 0.0704 0.0704 0.0683 0.0684 27,134 +0.00(+2.86%)
Sep 13, 2023 0.0627 0.0665 0.0618 0.0665 42,825 +0.01(+11.58%)
Sep 12, 2023 0.0596 0.0596 0.0596 0.0596 300 -0.00(-2.30%)
Sep 11, 2023 0.0610 0.0610 0.0610 0.0610 2,000 +0.01(+10.11%)
Sep 06, 2023 0.0554 0 +0.00(+7.57%)
Sep 05, 2023 0.0514 0.0515 0.0514 0.0515 4,100 -0.01(-15.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.