Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Willow Biosciences Inc (OP: CANSF )

0.0759 +0.0105 (+16.06%)
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0857 0 -0.00(-3.49%)
Jul 27, 2023 0.0875 0.0888 0.0875 0.0888 4,000 +0.00(+1.83%)
Jul 25, 2023 0.0872 0 -0.00(-1.02%)
Jul 24, 2023 0.0881 0.0881 0.0881 0.0881 21,021 -0.00(-0.90%)
Jul 20, 2023 0.0889 0 -0.00(-3.89%)
Jul 19, 2023 0.0896 0.0925 0.0884 0.0925 49,312 +0.01(+6.94%)
Jul 18, 2023 0.0900 0.0925 0.0865 0.0865 67,500 -0.00(-0.57%)
Jul 17, 2023 0.0851 0.0900 0.0851 0.0870 31,300 -0.00(-3.33%)
Jul 14, 2023 0.0920 0.0967 0.0900 0.0900 89,601 -0.00(-3.95%)
Jul 13, 2023 0.0850 0.0950 0.0850 0.0937 55,944 +0.01(+13.85%)
Jul 12, 2023 0.0834 0.0838 0.0823 0.0823 1,900 -0.00(-0.96%)
Jul 11, 2023 0.0832 0.0832 0.0831 0.0831 1,899 +0.00(+0.12%)
Jul 10, 2023 0.0836 0.0836 0.0830 0.0830 2,025 -0.00(-2.35%)
Jul 07, 2023 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-2.07%)
Jul 05, 2023 0.0868 0 +0.00(+3.70%)
Jul 03, 2023 0.0905 0.0910 0.0837 0.0837 44,796 -0.00(-3.57%)
Jun 30, 2023 0.0875 0.0875 0.0844 0.0868 22,000 -0.00(-4.62%)
Jun 29, 2023 0.0839 0.0910 0.0839 0.0910 7,000 +0.00(+4.60%)
Jun 27, 2023 0.0870 0 +0.00(+0.35%)
Jun 26, 2023 0.0900 0.0900 0.0867 0.0867 17,430 -0.00(-3.67%)
Jun 23, 2023 0.0935 0.0935 0.0900 0.0900 15,000 -0.00(-3.43%)
Jun 22, 2023 0.0895 0.0932 0.0895 0.0932 35,745 +0.00(+3.79%)
Jun 21, 2023 0.0898 0.0898 0.0898 0.0898 700 -0.01(-7.42%)
Jun 20, 2023 0.0972 0.0972 0.0970 0.0970 5,300 +0.00(+4.30%)
Jun 16, 2023 0.0930 0.0990 0.0930 0.0930 6,130 +0.00(+1.09%)
Jun 15, 2023 0.0948 0.0974 0.0920 0.0920 80,615 +0.00(+3.37%)
May 08, 2023 0.0890 0.0890 0.0890 0.0890 7,464 +0.01(+10.97%)
May 05, 2023 0.0831 0.0831 0.0802 0.0802 7,416 -0.00(-3.37%)
May 04, 2023 0.0850 0.0850 0.0830 0.0830 15,500 -0.00(-4.71%)
May 03, 2023 0.0870 0.0871 0.0870 0.0871 10,289 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.