Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0006 0 -0.00(-14.29%)
Jan 29, 2024 0.0007 2 +0.00(+0.00%)
Jan 26, 2024 0.0007 0.0007 0.0007 0.0007 14,286 +0.00(+16.67%)
Jan 24, 2024 0.0006 4 -0.00(-25.00%)
Jan 22, 2024 0.0008 0 +0.00(+0.00%)
Jan 19, 2024 0.0008 0.0008 0.0008 0.0008 202 +0.00(+14.29%)
Jan 18, 2024 0.0008 0.0008 0.0006 0.0007 1,799,601 +0.00(+0.00%)
Jan 12, 2024 0.0007 2 +0.00(+0.00%)
Jan 11, 2024 0.0007 0.0007 0.0006 0.0007 32,300 -0.00(-12.50%)
Jan 10, 2024 0.0007 0.0008 0.0007 0.0008 43,001 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0008 0.0008 0.0008 2,331 +0.00(+14.29%)
Jan 08, 2024 0.0007 0.0007 0.0007 0.0007 12,251 +0.00(+16.67%)
Jan 05, 2024 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-14.29%)
Jan 02, 2024 0.0007 1 +0.00(+0.00%)
Dec 29, 2023 0.0007 0.0007 0.0006 0.0007 1,018,207 +0.00(+0.00%)
Dec 28, 2023 0.0007 0.0007 0.0006 0.0007 65,001 +0.00(+0.00%)
Dec 27, 2023 0.0006 0.0007 0.0006 0.0007 11,750 +0.00(+16.67%)
Dec 26, 2023 0.0007 0.0008 0.0006 0.0006 57,504 -0.00(-14.29%)
Dec 22, 2023 0.0007 0.0007 0.0007 0.0007 15,047 +0.00(+16.67%)
Dec 21, 2023 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
Dec 15, 2023 0.0007 0 +0.00(+16.67%)
Dec 14, 2023 0.0006 0.0006 0.0006 0.0006 55,002 -0.00(-14.29%)
Dec 12, 2023 0.0007 1 -0.00(-12.50%)
Dec 08, 2023 0.0008 2 +0.00(+0.00%)
Dec 06, 2023 0.0008 0 +0.00(+14.29%)
Dec 05, 2023 0.0007 0.0007 0.0007 0.0007 70,000 +0.00(+0.00%)
Dec 01, 2023 0.0007 0 +0.00(+16.67%)
Nov 29, 2023 0.0006 0 -0.00(-14.29%)
Nov 27, 2023 0.0007 4 +0.00(+0.00%)
Nov 24, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Nov 21, 2023 0.0007 0 +0.00(+0.00%)
Nov 17, 2023 0.0007 0 +0.00(+0.00%)
Nov 16, 2023 0.0008 0.0008 0.0007 0.0007 1,521,001 +0.00(+0.00%)
Nov 15, 2023 0.0009 0.0009 0.0006 0.0007 8,913,500 -0.00(-12.50%)
Nov 13, 2023 0.0008 0 +0.00(+0.00%)
Nov 10, 2023 0.0008 0.0008 0.0008 0.0008 10,002 +0.00(+0.00%)
Nov 09, 2023 0.0008 0.0008 0.0006 0.0008 1,157,371 +0.00(+14.29%)
Nov 08, 2023 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Nov 07, 2023 0.0007 0.0007 0.0007 0.0007 100,001 +0.00(+0.00%)
Nov 06, 2023 0.0008 0.0008 0.0007 0.0007 1,048,746 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.