Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0017 0.0020 0.0017 0.0020 2,625,756 +0.00(+5.26%)
Apr 27, 2018 0.0019 0.0023 0.0016 0.0019 1,184,751 -0.00(-20.83%)
Apr 26, 2018 0.0018 0.0025 0.0018 0.0024 1,100,028 +0.00(+50.00%)
Apr 25, 2018 0.0016 0.0016 0.0016 0.0016 885,052 -0.00(-11.11%)
Apr 24, 2018 0.0017 0.0018 0.0015 0.0018 3,710,002 +0.00(+12.50%)
Apr 23, 2018 0.0016 0.0018 0.0015 0.0016 1,479,160 -0.00(-5.88%)
Apr 20, 2018 0.0019 0.0019 0.0017 0.0017 280,001 -0.00(-10.53%)
Apr 19, 2018 0.0016 0.0020 0.0016 0.0019 9,659,199 +0.00(+11.76%)
Apr 18, 2018 0.0017 0.0017 0.0017 0.0017 6,055,800 -0.00(-15.00%)
Apr 17, 2018 0.0020 0.0020 0.0019 0.0020 324,359 +0.00(+0.00%)
Apr 16, 2018 0.0021 0.0021 0.0017 0.0020 730,002 -0.00(-4.76%)
Apr 13, 2018 0.0018 0.0021 0.0017 0.0021 464,944 +0.00(+0.00%)
Apr 12, 2018 0.0019 0.0021 0.0016 0.0021 3,643,362 +0.00(+16.67%)
Apr 11, 2018 0.0018 0.0022 0.0017 0.0018 4,344,573 -0.00(-33.33%)
Apr 10, 2018 0.0027 0.0027 0.0027 0.0027 5,002 +0.00(+42.86%)
Apr 09, 2018 0.0024 0.0024 0.0018 0.0019 494,999 -0.00(-5.50%)
Apr 06, 2018 0.0020 0.0028 0.0020 0.0020 532,204 -0.00(-4.76%)
Apr 05, 2018 0.0034 0.0034 0.0020 0.0021 3,175,633 -0.00(-38.24%)
Apr 04, 2018 0.0034 0.0035 0.0024 0.0034 550,051 +0.00(+3.03%)
Apr 03, 2018 0.0026 0.0033 0.0026 0.0033 200,003 -0.00(-2.94%)
Apr 02, 2018 0.0034 0.0035 0.0034 0.0034 322,727 +0.00(+13.33%)
Mar 29, 2018 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Mar 28, 2018 0.0025 0.0032 0.0024 0.0028 1,960,324 +0.00(+16.67%)
Mar 27, 2018 0.0023 0.0025 0.0021 0.0024 3,704,029 +0.00(+4.35%)
Mar 26, 2018 0.0024 0.0024 0.0016 0.0023 9,690,452 +0.00(+4.55%)
Mar 23, 2018 0.0023 0.0024 0.0015 0.0022 5,589,926 -0.00(-8.33%)
Mar 22, 2018 0.0017 0.0024 0.0016 0.0024 5,678,610 +0.00(+33.33%)
Mar 21, 2018 0.0020 0.0023 0.0018 0.0018 955,005 -0.00(-28.00%)
Mar 20, 2018 0.0025 0.0025 0.0018 0.0025 1,827,702 +0.00(+25.00%)
Mar 19, 2018 0.0021 0.0022 0.0020 0.0020 637,274 -0.00(-28.57%)
Mar 16, 2018 0.0026 0.0028 0.0026 0.0028 266,316 +0.00(+40.00%)
Mar 15, 2018 0.0022 0.0026 0.0018 0.0020 268,285 -0.00(-9.09%)
Mar 14, 2018 0.0026 0.0026 0.0022 0.0022 32,284 -0.00(-15.38%)
Mar 13, 2018 0.0026 0.0026 0.0026 0.0026 168,166 +0.00(+0.00%)
Mar 12, 2018 0.0026 0.0026 0.0026 0.0026 760,384 -0.00(-16.13%)
Mar 09, 2018 0.0030 0.0031 0.0026 0.0031 1,432,800 +0.00(+24.00%)
Mar 08, 2018 0.0027 0.0027 0.0025 0.0025 470,002 -0.00(-16.67%)
Mar 07, 2018 0.0030 0.0031 0.0027 0.0030 481,472 +0.00(+7.14%)
Mar 06, 2018 0.0028 0.0029 0.0027 0.0028 805,010 +0.00(+0.00%)
Mar 05, 2018 0.0025 0.0028 0.0025 0.0028 1,395,276 +0.00(+33.33%)
Mar 02, 2018 0.0021 0.0036 0.0015 0.0021 5,713,615 +0.00(+16.67%)
Mar 01, 2018 0.0018 0.0018 0.0018 0.0018 630,027 -0.00(-5.26%)
Feb 28, 2018 0.0016 0.0020 0.0015 0.0019 2,410,259 -0.00(-5.00%)
Feb 27, 2018 0.0020 0.0020 0.0019 0.0020 250,000 +0.00(+0.00%)
Feb 26, 2018 0.0020 0.0020 0.0015 0.0020 1,210,689 +0.00(+25.00%)
Feb 23, 2018 0.0017 0.0017 0.0016 0.0016 2,606,000 +0.00(+0.00%)
Feb 22, 2018 0.0016 0.0016 0.0016 0.0016 3,594,000 -0.00(-5.88%)
Feb 21, 2018 0.0016 0.0020 0.0014 0.0017 4,704,154 +0.00(+6.25%)
Feb 20, 2018 0.0021 0.0021 0.0016 0.0016 4,696,670 -0.00(-23.81%)
Feb 16, 2018 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Feb 15, 2018 0.0025 0.0036 0.0016 0.0023 13,365,106 -0.00(-8.00%)
Feb 14, 2018 0.0025 0.0025 0.0025 0.0025 50,002 +0.00(+31.58%)
Feb 13, 2018 0.0019 0.0019 0.0019 0.0019 766,407 +0.00(+0.00%)
Feb 12, 2018 0.0018 0.0019 0.0016 0.0019 2,524,511 +0.00(+0.00%)
Feb 09, 2018 0.0015 0.0019 0.0014 0.0019 5,252,000 +0.00(+5.56%)
Feb 08, 2018 0.0017 0.0018 0.0015 0.0018 2,310,906 +0.00(+0.00%)
Feb 07, 2018 0.0018 0.0018 0.0018 0.0018 2,086,109 -0.00(-5.26%)
Feb 06, 2018 0.0017 0.0019 0.0017 0.0019 24,995 +0.00(+0.00%)
Feb 05, 2018 0.0017 0.0019 0.0016 0.0019 1,913,558 -0.00(-5.00%)
Feb 02, 2018 0.0023 0.0023 0.0016 0.0020 3,632,712 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.